| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 93.1 | 94.15 | 88.85 | 89.75 | 89.75 | -3.85 (-4.11%) | 132,494 |
| 17 Jan 2020 | INR | 95.1 | 95.55 | 93 | 93.6 | 93.6 | -1.55 (-1.63%) | 289,947 |
| 16 Jan 2020 | INR | 97.6 | 98 | 95 | 95.15 | 95.15 | -0.75 (-0.78%) | 206,444 |
| 15 Jan 2020 | INR | 91 | 98.6 | 91 | 95.9 | 95.9 | +4.55 (+4.98%) | 1,150,829 |
| 14 Jan 2020 | INR | 89 | 92.9 | 89 | 91.35 | 91.35 | +2.05 (+2.30%) | 132,139 |
| 13 Jan 2020 | INR | 90.45 | 91.95 | 88.75 | 89.3 | 89.3 | -0.45 (-0.50%) | 86,289 |
| 10 Jan 2020 | INR | 89.65 | 90.8 | 85.6 | 89.75 | 89.75 | +0.1 (+0.11%) | 235,519 |
| 9 Jan 2020 | INR | 89.9 | 91.7 | 88.95 | 89.65 | 89.65 | +0.7 (+0.79%) | 111,235 |
| 8 Jan 2020 | INR | 89 | 90 | 87 | 88.95 | 88.95 | -0.9 (-1.00%) | 62,419 |
| 7 Jan 2020 | INR | 90.15 | 92 | 89 | 89.85 | 89.85 | -0.4 (-0.44%) | 334,296 |
| 6 Jan 2020 | INR | 90 | 93 | 88.3 | 90.25 | 90.25 | -0.8 (-0.88%) | 189,989 |
| 3 Jan 2020 | INR | 89.85 | 92.4 | 89.05 | 91.05 | 91.05 | +2.2 (+2.48%) | 260,729 |
| 2 Jan 2020 | INR | 87.9 | 90 | 87.3 | 88.85 | 88.85 | +1.5 (+1.72%) | 158,105 |
| 1 Jan 2020 | INR | 90.4 | 90.4 | 86.65 | 87.35 | 87.35 | -0.9 (-1.02%) | 46,060 |
| 31 Dec 2019 | INR | 86.7 | 89.9 | 85.15 | 88.25 | 88.25 | +2.05 (+2.38%) | 175,121 |
| 30 Dec 2019 | INR | 85.95 | 86.6 | 85.15 | 86.2 | 86.2 | +0.75 (+0.88%) | 68,110 |
| 27 Dec 2019 | INR | 84.2 | 86 | 82.2 | 85.45 | 85.45 | +1.1 (+1.30%) | 219,740 |
| 26 Dec 2019 | INR | 85 | 85.3 | 84 | 84.35 | 84.35 | -0.85 (-1.00%) | 29,926 |
| 24 Dec 2019 | INR | 85.4 | 85.7 | 84.6 | 85.2 | 85.2 | -0.2 (-0.23%) | 32,891 |
| 23 Dec 2019 | INR | 84.45 | 85.7 | 83.15 | 85.4 | 85.4 | +0.95 (+1.12%) | 80,723 |
| 20 Dec 2019 | INR | 85.85 | 86.7 | 83.8 | 84.45 | 84.45 | -1.35 (-1.57%) | 218,106 |
| 19 Dec 2019 | INR | 84.8 | 86.4 | 83.6 | 85.8 | 85.8 | +1.75 (+2.08%) | 89,719 |
| 18 Dec 2019 | INR | 82.95 | 85.35 | 82.6 | 84.05 | 84.05 | +1.3 (+1.57%) | 136,917 |
| 17 Dec 2019 | INR | 83.35 | 83.35 | 81.85 | 82.75 | 82.75 | +0.8 (+0.98%) | 55,285 |
| 16 Dec 2019 | INR | 83.5 | 84.5 | 81.6 | 81.95 | 81.95 | -1.05 (-1.27%) | 143,855 |
| 13 Dec 2019 | INR | 83 | 84 | 82.15 | 83 | 83 | +0.2 (+0.24%) | 75,138 |
| 12 Dec 2019 | INR | 82.15 | 83.65 | 81.9 | 82.8 | 82.8 | 0.0 (0.0%) | 71,281 |
| 11 Dec 2019 | INR | 83 | 83.6 | 81.15 | 82.8 | 82.8 | -0.3 (-0.36%) | 122,705 |
| 10 Dec 2019 | INR | 83.1 | 84 | 82.5 | 83.1 | 83.1 | -0.4 (-0.48%) | 57,611 |
| 9 Dec 2019 | INR | 85 | 85.05 | 82.5 | 83.5 | 83.5 | -0.2 (-0.24%) | 231,889 |
