| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 143.8 | 144.75 | 140.7 | 141 | 141 | -2.15 (-1.50%) | 1,974,249 |
| 29 Nov 2023 | INR | 145.8 | 146.9 | 142.55 | 143.15 | 143.15 | -1.7 (-1.17%) | 3,017,596 |
| 28 Nov 2023 | INR | 137.9 | 148.5 | 137.2 | 144.85 | 144.85 | +8.1 (+5.92%) | 14,840,009 |
| 24 Nov 2023 | INR | 134.95 | 140.7 | 134.9 | 136.75 | 136.75 | +1.85 (+1.37%) | 2,251,213 |
| 23 Nov 2023 | INR | 135.4 | 137.95 | 134.6 | 134.9 | 134.9 | -0.15 (-0.11%) | 1,181,270 |
| 22 Nov 2023 | INR | 139.45 | 139.45 | 134.7 | 135.05 | 135.05 | -4.15 (-2.98%) | 2,025,407 |
| 21 Nov 2023 | INR | 135 | 143.55 | 135 | 139.2 | 139.2 | +1.35 (+0.98%) | 3,896,155 |
| 20 Nov 2023 | INR | 139 | 140.4 | 135.85 | 137.85 | 137.85 | -0.6 (-0.43%) | 1,213,603 |
| 17 Nov 2023 | INR | 138 | 140.9 | 137.15 | 138.45 | 138.45 | +0.75 (+0.54%) | 2,129,141 |
| 16 Nov 2023 | INR | 138.25 | 139.7 | 137.1 | 137.7 | 137.7 | -0.25 (-0.18%) | 902,905 |
| 15 Nov 2023 | INR | 140.75 | 141.5 | 137 | 137.95 | 137.95 | -1.4 (-1.00%) | 1,483,901 |
| 13 Nov 2023 | INR | 139 | 142.5 | 138.35 | 139.35 | 139.35 | +4.35 (+3.22%) | 2,812,517 |
| 10 Nov 2023 | INR | 135.05 | 138.2 | 134.05 | 135 | 135 | -0.3 (-0.22%) | 1,876,562 |
| 9 Nov 2023 | INR | 133.4 | 138.7 | 132.55 | 135.3 | 135.3 | +2 (+1.50%) | 4,557,063 |
| 8 Nov 2023 | INR | 126.45 | 135.5 | 125.75 | 133.3 | 133.3 | +8.15 (+6.51%) | 8,439,888 |
| 7 Nov 2023 | INR | 128.9 | 128.95 | 124.9 | 125.15 | 125.15 | -3.05 (-2.38%) | 896,208 |
| 6 Nov 2023 | INR | 127.55 | 129.6 | 127.2 | 128.2 | 128.2 | +1.1 (+0.87%) | 745,309 |
| 3 Nov 2023 | INR | 124 | 128.05 | 123.45 | 127.1 | 127.1 | +4 (+3.25%) | 1,318,860 |
| 2 Nov 2023 | INR | 122 | 123.9 | 121.9 | 123.1 | 123.1 | +2.1 (+1.74%) | 697,619 |
| 1 Nov 2023 | INR | 122.5 | 123.15 | 120.45 | 121 | 121 | -0.85 (-0.70%) | 602,303 |
| 31 Oct 2023 | INR | 124.85 | 124.95 | 121.35 | 121.85 | 121.85 | -2.2 (-1.77%) | 980,309 |
| 30 Oct 2023 | INR | 122.6 | 124.5 | 120.7 | 124.05 | 124.05 | +1.95 (+1.60%) | 1,162,296 |
| 27 Oct 2023 | INR | 122.3 | 124.8 | 121.25 | 122.1 | 122.1 | +0.75 (+0.62%) | 1,372,127 |
| 26 Oct 2023 | INR | 120.35 | 122.2 | 116.25 | 121.35 | 121.35 | +0.8 (+0.66%) | 1,410,193 |
| 25 Oct 2023 | INR | 124.55 | 126.4 | 119.15 | 120.55 | 120.55 | -2.25 (-1.83%) | 2,491,343 |
| 23 Oct 2023 | INR | 133.6 | 134 | 121.05 | 122.8 | 122.8 | -10.8 (-8.08%) | 2,745,803 |
| 20 Oct 2023 | INR | 138 | 138.5 | 132.7 | 133.6 | 133.6 | -5.2 (-3.75%) | 1,633,345 |
| 19 Oct 2023 | INR | 138.25 | 140.75 | 138.05 | 138.8 | 138.8 | +0.6 (+0.43%) | 2,973,983 |
| 18 Oct 2023 | INR | 141 | 141.05 | 136.55 | 138.2 | 138.2 | -1.3 (-0.93%) | 6,835,762 |
| 17 Oct 2023 | INR | 129.6 | 142.8 | 128.7 | 139.5 | 139.5 | +11.2 (+8.73%) | 18,912,842 |
