| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 93.25 | 93.5 | 90.3 | 90.85 | 90.85 | -2.2 (-2.36%) | 101,206 |
| 24 Apr 2019 | INR | 94.9 | 94.9 | 91.6 | 93.05 | 93.05 | -0.4 (-0.43%) | 55,920 |
| 23 Apr 2019 | INR | 94.05 | 95.45 | 93.05 | 93.45 | 93.45 | -0.35 (-0.37%) | 62,998 |
| 22 Apr 2019 | INR | 96 | 96 | 93 | 93.8 | 93.8 | -1.3 (-1.37%) | 856,271 |
| 18 Apr 2019 | INR | 97.7 | 98.35 | 94.5 | 95.1 | 95.1 | -2.7 (-2.76%) | 167,320 |
| 16 Apr 2019 | INR | 99 | 100.05 | 96.6 | 97.8 | 97.8 | -1.2 (-1.21%) | 82,371 |
| 15 Apr 2019 | INR | 101.2 | 101.2 | 98.2 | 99 | 99 | -0.5 (-0.50%) | 972,142 |
| 12 Apr 2019 | INR | 97.6 | 100.1 | 97.25 | 99.5 | 99.5 | +2.4 (+2.47%) | 105,532 |
| 11 Apr 2019 | INR | 95.8 | 97.9 | 95.8 | 97.1 | 97.1 | +1.3 (+1.36%) | 25,336 |
| 10 Apr 2019 | INR | 97.65 | 98.6 | 95.1 | 95.8 | 95.8 | -1.8 (-1.84%) | 307,331 |
| 9 Apr 2019 | INR | 97.4 | 98.85 | 96.6 | 97.6 | 97.6 | +0.2 (+0.21%) | 52,627 |
| 8 Apr 2019 | INR | 94 | 97.95 | 94 | 97.4 | 97.4 | +2.45 (+2.58%) | 120,904 |
| 5 Apr 2019 | INR | 97.8 | 97.8 | 94.7 | 94.95 | 94.95 | -0.85 (-0.89%) | 404,450 |
| 4 Apr 2019 | INR | 98.2 | 98.2 | 94.55 | 95.8 | 95.8 | -0.95 (-0.98%) | 128,162 |
| 3 Apr 2019 | INR | 97 | 99.9 | 96 | 96.75 | 96.75 | -0.2 (-0.21%) | 128,227 |
| 2 Apr 2019 | INR | 97.8 | 98.45 | 96.35 | 96.95 | 96.95 | -0.85 (-0.87%) | 143,919 |
| 1 Apr 2019 | INR | 99.7 | 100.15 | 97.4 | 97.8 | 97.8 | -1.7 (-1.71%) | 112,552 |
| 29 Mar 2019 | INR | 100.8 | 100.9 | 98.25 | 99.5 | 99.5 | -0.8 (-0.80%) | 229,474 |
| 28 Mar 2019 | INR | 102 | 102 | 100 | 100.3 | 100.3 | -0.4 (-0.40%) | 1,129,761 |
| 27 Mar 2019 | INR | 101 | 103.95 | 99 | 100.7 | 100.7 | -0.3 (-0.30%) | 1,577,273 |
| 26 Mar 2019 | INR | 93 | 101.7 | 93 | 101 | 101 | +1.85 (+1.87%) | 529,681 |
| 25 Mar 2019 | INR | 98.5 | 101 | 98.5 | 99.15 | 99.15 | 0.0 (0.0%) | 716,968 |
| 22 Mar 2019 | INR | 97.15 | 99.5 | 97 | 99.15 | 99.15 | +1.8 (+1.85%) | 421,728 |
| 20 Mar 2019 | INR | 101.8 | 101.9 | 96.75 | 97.35 | 97.35 | -1.7 (-1.72%) | 221,120 |
| 19 Mar 2019 | INR | 96 | 101.9 | 94.25 | 99.05 | 99.05 | +5.05 (+5.37%) | 632,106 |
| 18 Mar 2019 | INR | 93 | 95.05 | 92.5 | 94 | 94 | +1.1 (+1.18%) | 784,587 |
| 15 Mar 2019 | INR | 94.1 | 94.25 | 92.5 | 92.9 | 92.9 | -0.1 (-0.11%) | 161,808 |
| 14 Mar 2019 | INR | 93.7 | 93.7 | 92.05 | 93 | 93 | -0.75 (-0.80%) | 255,566 |
| 13 Mar 2019 | INR | 92.4 | 94.9 | 91.05 | 93.75 | 93.75 | +1.15 (+1.24%) | 165,272 |
| 12 Mar 2019 | INR | 92 | 92.95 | 91.5 | 92.6 | 92.6 | +1.8 (+1.98%) | 222,069 |
