| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 88 | 91.5 | 87.3 | 88.95 | 88.95 | +1.2 (+1.37%) | 100,175 |
| 24 Jan 2019 | INR | 88.8 | 88.95 | 86.5 | 87.75 | 87.75 | +0.1 (+0.11%) | 65,309 |
| 23 Jan 2019 | INR | 87.1 | 88.8 | 87.1 | 87.65 | 87.65 | +0.9 (+1.04%) | 37,942 |
| 22 Jan 2019 | INR | 91.05 | 91.1 | 85.8 | 86.75 | 86.75 | -3.1 (-3.45%) | 165,180 |
| 21 Jan 2019 | INR | 93.4 | 93.4 | 89.2 | 89.85 | 89.85 | -2.55 (-2.76%) | 1,409,383 |
| 18 Jan 2019 | INR | 94.05 | 94.05 | 92 | 92.4 | 92.4 | -1.35 (-1.44%) | 85,259 |
| 17 Jan 2019 | INR | 95.95 | 97.4 | 93.55 | 93.75 | 93.75 | -2.2 (-2.29%) | 138,236 |
| 16 Jan 2019 | INR | 90 | 96.7 | 90 | 95.95 | 95.95 | +6.1 (+6.79%) | 1,464,806 |
| 15 Jan 2019 | INR | 91.1 | 91.15 | 89.1 | 89.85 | 89.85 | -0.45 (-0.50%) | 81,328 |
| 14 Jan 2019 | INR | 92 | 92.4 | 89.85 | 90.3 | 90.3 | -1.55 (-1.69%) | 838,607 |
| 11 Jan 2019 | INR | 93.7 | 94.2 | 91.5 | 91.85 | 91.85 | -1.55 (-1.66%) | 89,247 |
| 10 Jan 2019 | INR | 96 | 96 | 93.05 | 93.4 | 93.4 | -1.75 (-1.84%) | 72,074 |
| 9 Jan 2019 | INR | 95.9 | 96.75 | 94.8 | 95.15 | 95.15 | -0.6 (-0.63%) | 76,116 |
| 8 Jan 2019 | INR | 95.7 | 97.95 | 95.5 | 95.75 | 95.75 | +0.45 (+0.47%) | 106,460 |
| 7 Jan 2019 | INR | 100.95 | 101.45 | 94.35 | 95.3 | 95.3 | -5.15 (-5.13%) | 196,331 |
| 4 Jan 2019 | INR | 101.5 | 102.65 | 100.2 | 100.45 | 100.45 | -1.25 (-1.23%) | 25,157 |
| 3 Jan 2019 | INR | 102.55 | 103.75 | 100.7 | 101.7 | 101.7 | -0.35 (-0.34%) | 59,619 |
| 2 Jan 2019 | INR | 102.15 | 104 | 102 | 102.05 | 102.05 | -0.3 (-0.29%) | 55,698 |
| 1 Jan 2019 | INR | 102.65 | 104 | 101.75 | 102.35 | 102.35 | -0.3 (-0.29%) | 33,291 |
| 31 Dec 2018 | INR | 103 | 103.05 | 101.4 | 102.65 | 102.65 | +0.4 (+0.39%) | 91,632 |
| 28 Dec 2018 | INR | 101.35 | 103.55 | 101 | 102.25 | 102.25 | +0.75 (+0.74%) | 30,524 |
| 27 Dec 2018 | INR | 102.45 | 104.5 | 101.1 | 101.5 | 101.5 | -2 (-1.93%) | 55,809 |
| 26 Dec 2018 | INR | 102 | 105 | 100.55 | 103.5 | 103.5 | 0.0 (0.0%) | 93,405 |
| 24 Dec 2018 | INR | 102.7 | 104.15 | 102.05 | 103.5 | 103.5 | +0.9 (+0.88%) | 75,955 |
| 21 Dec 2018 | INR | 102.4 | 104.7 | 100.05 | 102.6 | 102.6 | +0.5 (+0.49%) | 76,861 |
| 20 Dec 2018 | INR | 103.7 | 106 | 101.8 | 102.1 | 102.1 | -1.6 (-1.54%) | 77,211 |
| 19 Dec 2018 | INR | 101.45 | 104.6 | 101.1 | 103.7 | 103.7 | +2.25 (+2.22%) | 120,904 |
| 18 Dec 2018 | INR | 101.6 | 102.4 | 100.65 | 101.45 | 101.45 | +0.05 (+0.05%) | 404,399 |
| 17 Dec 2018 | INR | 102.95 | 102.95 | 100.8 | 101.4 | 101.4 | -0.6 (-0.59%) | 92,484 |
| 14 Dec 2018 | INR | 101.15 | 103.2 | 100.15 | 102 | 102 | -0.35 (-0.34%) | 102,991 |
