| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 101 | 104.1 | 100.15 | 101.7 | 101.7 | +1 (+0.99%) | 217,266 |
| 29 Oct 2018 | INR | 103 | 103 | 100.1 | 100.7 | 100.7 | -0.9 (-0.89%) | 356,744 |
| 26 Oct 2018 | INR | 100.4 | 102.8 | 99 | 101.6 | 101.6 | +1.55 (+1.55%) | 58,299 |
| 25 Oct 2018 | INR | 100.3 | 104 | 99.3 | 100.05 | 100.05 | -0.45 (-0.45%) | 78,330 |
| 24 Oct 2018 | INR | 100.2 | 102 | 99.15 | 100.5 | 100.5 | +0.7 (+0.70%) | 698,099 |
| 23 Oct 2018 | INR | 102.35 | 102.35 | 99.45 | 99.8 | 99.8 | -2.85 (-2.78%) | 62,540 |
| 22 Oct 2018 | INR | 108.25 | 108.25 | 101.55 | 102.65 | 102.65 | -3.15 (-2.98%) | 170,820 |
| 19 Oct 2018 | INR | 101.1 | 106.95 | 101.05 | 105.8 | 105.8 | +4.2 (+4.13%) | 216,468 |
| 17 Oct 2018 | INR | 104.25 | 104.5 | 101.1 | 101.6 | 101.6 | -1.3 (-1.26%) | 247,731 |
| 16 Oct 2018 | INR | 104.15 | 105.45 | 101.55 | 102.9 | 102.9 | -0.6 (-0.58%) | 209,305 |
| 15 Oct 2018 | INR | 101.55 | 105 | 100.15 | 103.5 | 103.5 | +1.3 (+1.27%) | 141,460 |
| 12 Oct 2018 | INR | 102.3 | 105.8 | 100.5 | 102.2 | 102.2 | +0.2 (+0.20%) | 357,510 |
| 11 Oct 2018 | INR | 95.3 | 102.75 | 95.3 | 102 | 102 | -0.1 (-0.10%) | 102,462 |
| 10 Oct 2018 | INR | 100.9 | 103.3 | 100.85 | 102.1 | 102.1 | +2.05 (+2.05%) | 114,053 |
| 9 Oct 2018 | INR | 102.1 | 102.55 | 99.75 | 100.05 | 100.05 | -2.05 (-2.01%) | 116,183 |
| 8 Oct 2018 | INR | 98.2 | 104 | 98 | 102.1 | 102.1 | +1.35 (+1.34%) | 127,121 |
| 5 Oct 2018 | INR | 101.7 | 103 | 100 | 100.75 | 100.75 | -1.05 (-1.03%) | 64,478 |
| 4 Oct 2018 | INR | 101.1 | 105.25 | 101 | 101.8 | 101.8 | -1.9 (-1.83%) | 149,890 |
| 3 Oct 2018 | INR | 100.65 | 108.2 | 100.05 | 103.7 | 103.7 | +2.6 (+2.57%) | 110,056 |
| 1 Oct 2018 | INR | 100 | 102.3 | 99.6 | 101.1 | 101.1 | +0.8 (+0.80%) | 887,727 |
| 28 Sep 2018 | INR | 101.65 | 103 | 99.15 | 100.3 | 100.3 | -0.9 (-0.89%) | 136,880 |
| 27 Sep 2018 | INR | 101.6 | 101.9 | 99.8 | 101.2 | 101.2 | +0.2 (+0.20%) | 80,502 |
| 26 Sep 2018 | INR | 102 | 102.6 | 100.25 | 101 | 101 | +0.4 (+0.40%) | 23,169 |
| 25 Sep 2018 | INR | 101 | 102.45 | 99.3 | 100.6 | 100.6 | -1.55 (-1.52%) | 1,597,104 |
| 24 Sep 2018 | INR | 105 | 105 | 101.1 | 102.15 | 102.15 | -0.3 (-0.29%) | 102,043 |
| 21 Sep 2018 | INR | 105.3 | 106.9 | 101.55 | 102.45 | 102.45 | -2.95 (-2.80%) | 399,048 |
| 19 Sep 2018 | INR | 104.8 | 106.2 | 103.8 | 105.4 | 105.4 | +1 (+0.96%) | 41,649 |
| 18 Sep 2018 | INR | 107.5 | 108.95 | 104.1 | 104.4 | 104.4 | -3 (-2.79%) | 722,362 |
| 17 Sep 2018 | INR | 106.9 | 108.5 | 106.85 | 107.4 | 107.4 | +0.25 (+0.23%) | 63,880 |
| 14 Sep 2018 | INR | 107 | 108.4 | 106.2 | 107.15 | 107.15 | +0.5 (+0.47%) | 46,845 |
