| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 130 | 130.85 | 127 | 128.3 | 128.3 | -2.05 (-1.57%) | 1,443,578 |
| 13 Oct 2023 | INR | 130.4 | 131.9 | 129.85 | 130.35 | 130.35 | -0.55 (-0.42%) | 785,656 |
| 12 Oct 2023 | INR | 131.95 | 132.4 | 129.85 | 130.9 | 130.9 | -0.2 (-0.15%) | 1,032,753 |
| 11 Oct 2023 | INR | 132.6 | 134.2 | 130.45 | 131.1 | 131.1 | -0.55 (-0.42%) | 2,122,662 |
| 10 Oct 2023 | INR | 131 | 133.45 | 129.2 | 131.65 | 131.65 | +2.65 (+2.05%) | 2,776,418 |
| 9 Oct 2023 | INR | 126.5 | 131.5 | 125.05 | 129 | 129 | +1.9 (+1.49%) | 4,468,631 |
| 6 Oct 2023 | INR | 122.1 | 128.4 | 121.7 | 127.1 | 127.1 | +4.8 (+3.92%) | 2,213,549 |
| 5 Oct 2023 | INR | 123.45 | 125.4 | 122.1 | 122.3 | 122.3 | -0.75 (-0.61%) | 643,572 |
| 4 Oct 2023 | INR | 123.85 | 124.75 | 121.1 | 123.05 | 123.05 | -0.95 (-0.77%) | 1,765,324 |
| 3 Oct 2023 | INR | 124.25 | 128.25 | 123.6 | 124 | 124 | -0.25 (-0.20%) | 1,615,377 |
| 29 Sep 2023 | INR | 125 | 126.3 | 123.6 | 124.25 | 124.25 | -0.3 (-0.24%) | 634,042 |
| 28 Sep 2023 | INR | 125.8 | 126.6 | 124.2 | 124.55 | 124.55 | -0.6 (-0.48%) | 467,498 |
| 27 Sep 2023 | INR | 125 | 126.75 | 124.3 | 125.15 | 125.15 | +0.25 (+0.20%) | 747,161 |
| 26 Sep 2023 | INR | 125.15 | 126.55 | 124.5 | 124.9 | 124.9 | -0.05 (-0.04%) | 627,883 |
| 25 Sep 2023 | INR | 126.8 | 127.1 | 124.6 | 124.95 | 124.95 | -1.4 (-1.11%) | 610,258 |
| 22 Sep 2023 | INR | 128 | 128.6 | 125.4 | 126.35 | 126.35 | -0.7 (-0.55%) | 624,446 |
| 21 Sep 2023 | INR | 126.25 | 128.45 | 125.45 | 127.05 | 127.05 | +0.7 (+0.55%) | 755,642 |
| 20 Sep 2023 | INR | 129 | 131.4 | 125.25 | 126.35 | 126.35 | -2.1 (-1.63%) | 1,191,731 |
| 18 Sep 2023 | INR | 132 | 132.7 | 128 | 128.45 | 128.45 | -3.05 (-2.32%) | 1,079,391 |
| 15 Sep 2023 | INR | 129.9 | 134.9 | 129.5 | 131.5 | 131.5 | +2.4 (+1.86%) | 2,799,991 |
| 14 Sep 2023 | INR | 129.5 | 131.15 | 128.2 | 129.1 | 129.1 | +0.2 (+0.16%) | 1,286,158 |
| 13 Sep 2023 | INR | 125.7 | 130.85 | 123.65 | 128.9 | 128.9 | +3.2 (+2.55%) | 2,864,682 |
| 12 Sep 2023 | INR | 139.45 | 139.45 | 124.3 | 125.7 | 125.7 | -13.05 (-9.41%) | 5,531,297 |
| 11 Sep 2023 | INR | 139.1 | 141.3 | 137.8 | 138.75 | 138.75 | +1.15 (+0.84%) | 4,380,960 |
| 8 Sep 2023 | INR | 136 | 141.35 | 134.2 | 137.6 | 137.6 | +2.05 (+1.51%) | 6,165,904 |
| 7 Sep 2023 | INR | 136.2 | 137.75 | 134.5 | 135.55 | 135.55 | +0.4 (+0.30%) | 2,618,193 |
| 6 Sep 2023 | INR | 131.2 | 137.65 | 131.1 | 135.15 | 135.15 | +4.2 (+3.21%) | 7,361,923 |
| 5 Sep 2023 | INR | 130.1 | 135.8 | 130.1 | 130.95 | 130.95 | +1.1 (+0.85%) | 8,107,874 |
| 4 Sep 2023 | INR | 132.5 | 133.9 | 129.05 | 129.85 | 129.85 | -0.1 (-0.08%) | 1,381,023 |
| 1 Sep 2023 | INR | 130.3 | 130.8 | 128.1 | 129.95 | 129.95 | +0.05 (+0.04%) | 1,346,440 |
