| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 131.5 | 132 | 128.8 | 129.9 | 129.9 | -0.9 (-0.69%) | 1,761,482 |
| 30 Aug 2023 | INR | 130 | 134 | 129.55 | 130.8 | 130.8 | +2.85 (+2.23%) | 6,270,457 |
| 29 Aug 2023 | INR | 121.2 | 130.9 | 120.6 | 127.95 | 127.95 | +8.45 (+7.07%) | 14,089,193 |
| 28 Aug 2023 | INR | 117.3 | 120.5 | 117 | 119.5 | 119.5 | +3.1 (+2.66%) | 1,306,576 |
| 25 Aug 2023 | INR | 117.95 | 118.4 | 116.05 | 116.4 | 116.4 | -1.55 (-1.31%) | 456,243 |
| 24 Aug 2023 | INR | 118.8 | 118.9 | 117.3 | 117.95 | 117.95 | +0.2 (+0.17%) | 410,260 |
| 23 Aug 2023 | INR | 120.5 | 120.55 | 117 | 117.75 | 117.75 | -1.9 (-1.59%) | 857,231 |
| 22 Aug 2023 | INR | 119.7 | 121.15 | 119.15 | 119.65 | 119.65 | +0.15 (+0.13%) | 1,045,644 |
| 21 Aug 2023 | INR | 120 | 122.1 | 118.9 | 119.5 | 119.5 | +0.15 (+0.13%) | 855,202 |
| 18 Aug 2023 | INR | 120.15 | 120.8 | 118.25 | 119.35 | 119.35 | -0.8 (-0.67%) | 570,382 |
| 17 Aug 2023 | INR | 116.15 | 121 | 116.15 | 120.15 | 120.15 | +3.25 (+2.78%) | 922,258 |
| 16 Aug 2023 | INR | 118.1 | 118.4 | 116.55 | 116.9 | 116.9 | -1.7 (-1.43%) | 494,484 |
| 14 Aug 2023 | INR | 119.05 | 119.65 | 115.55 | 118.6 | 118.6 | -0.7 (-0.59%) | 732,209 |
| 11 Aug 2023 | INR | 121.25 | 121.45 | 118.9 | 119.3 | 119.3 | -1.3 (-1.08%) | 648,698 |
| 10 Aug 2023 | INR | 120.3 | 121.7 | 119.85 | 120.6 | 120.6 | -0.3 (-0.25%) | 753,708 |
| 9 Aug 2023 | INR | 124.4 | 125 | 119.5 | 120.9 | 120.9 | -2.75 (-2.22%) | 1,916,530 |
| 8 Aug 2023 | INR | 122.6 | 125.6 | 120.85 | 123.65 | 123.65 | +1.55 (+1.27%) | 1,242,257 |
| 7 Aug 2023 | INR | 122.1 | 124.5 | 121.55 | 122.1 | 122.1 | +1.45 (+1.20%) | 1,022,709 |
| 4 Aug 2023 | INR | 119.7 | 122.4 | 119.7 | 120.65 | 120.65 | +1.4 (+1.17%) | 568,853 |
| 3 Aug 2023 | INR | 121.15 | 122.1 | 118.9 | 119.25 | 119.25 | -1.85 (-1.53%) | 722,513 |
| 2 Aug 2023 | INR | 124 | 125 | 119.2 | 121.1 | 121.1 | -3.15 (-2.54%) | 1,051,184 |
| 1 Aug 2023 | INR | 125.9 | 126.75 | 123.5 | 124.25 | 124.25 | -0.55 (-0.44%) | 1,340,155 |
| 31 Jul 2023 | INR | 120.1 | 125.5 | 119.65 | 124.8 | 124.8 | +5.3 (+4.44%) | 2,254,332 |
| 28 Jul 2023 | INR | 118.9 | 120.3 | 117.85 | 119.5 | 119.5 | +0.6 (+0.50%) | 755,658 |
| 27 Jul 2023 | INR | 120.75 | 121.2 | 118.4 | 118.9 | 118.9 | -1.35 (-1.12%) | 593,984 |
| 26 Jul 2023 | INR | 121.5 | 122.1 | 120 | 120.25 | 120.25 | -3.5 (-2.83%) | 1,037,782 |
| 25 Jul 2023 | INR | 122.45 | 126.25 | 122.3 | 123.75 | 123.75 | +1.35 (+1.10%) | 2,159,418 |
| 24 Jul 2023 | INR | 122.9 | 123.9 | 122 | 122.4 | 122.4 | +0.2 (+0.16%) | 1,089,245 |
| 21 Jul 2023 | INR | 120.05 | 122.75 | 119.7 | 122.2 | 122.2 | +1.45 (+1.20%) | 785,873 |
| 20 Jul 2023 | INR | 121.6 | 122.3 | 120.5 | 120.75 | 120.75 | -0.65 (-0.54%) | 580,589 |
