| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 170 | 173.95 | 169.9 | 171.6 | 171.6 | +0.85 (+0.50%) | 258,599 |
| 23 Aug 2016 | INR | 172 | 173.1 | 170 | 170.75 | 170.75 | -1.25 (-0.73%) | 214,005 |
| 22 Aug 2016 | INR | 175.9 | 175.9 | 170.5 | 172 | 172 | -1.45 (-0.84%) | 167,248 |
| 19 Aug 2016 | INR | 174.3 | 175.5 | 172.6 | 173.45 | 173.45 | -0.85 (-0.49%) | 324,964 |
| 18 Aug 2016 | INR | 175.6 | 178 | 173.5 | 174.3 | 174.3 | -1.3 (-0.74%) | 277,096 |
| 17 Aug 2016 | INR | 180.4 | 180.4 | 174.55 | 175.6 | 175.6 | -4.1 (-2.28%) | 153,585 |
| 16 Aug 2016 | INR | 178.9 | 184.1 | 178.05 | 179.7 | 179.7 | +0.8 (+0.45%) | 555,990 |
| 12 Aug 2016 | INR | 170.25 | 180.8 | 170.25 | 178.9 | 178.9 | +9.6 (+5.67%) | 1,936,593 |
| 11 Aug 2016 | INR | 169 | 173.9 | 165 | 169.3 | 169.3 | +1.65 (+0.98%) | 1,606,172 |
| 10 Aug 2016 | INR | 168.6 | 172.85 | 166.6 | 167.65 | 167.65 | -0.65 (-0.39%) | 206,808 |
| 9 Aug 2016 | INR | 170.8 | 172.5 | 167.45 | 168.3 | 168.3 | -2.5 (-1.46%) | 131,705 |
| 8 Aug 2016 | INR | 173.1 | 173.1 | 170.1 | 170.8 | 170.8 | -0.15 (-0.09%) | 91,505 |
| 5 Aug 2016 | INR | 171.8 | 174 | 169.6 | 170.95 | 170.95 | +0.9 (+0.53%) | 313,664 |
| 4 Aug 2016 | INR | 169.55 | 174.4 | 169.15 | 170.05 | 170.05 | +0.3 (+0.18%) | 1,016,739 |
| 3 Aug 2016 | INR | 172 | 172.3 | 169 | 169.75 | 169.75 | -3.05 (-1.77%) | 601,517 |
| 2 Aug 2016 | INR | 171.6 | 174.2 | 169.05 | 172.8 | 172.8 | +0.85 (+0.49%) | 1,930,697 |
| 1 Aug 2016 | INR | 172.45 | 175 | 171.15 | 171.95 | 171.95 | -0.5 (-0.29%) | 1,052,558 |
| 29 Jul 2016 | INR | 174.55 | 177.3 | 170.4 | 172.45 | 172.45 | -2.1 (-1.20%) | 176,170 |
| 28 Jul 2016 | INR | 180.1 | 182.55 | 172.55 | 174.55 | 174.55 | -5.3 (-2.95%) | 404,333 |
| 27 Jul 2016 | INR | 181.35 | 183.4 | 177.55 | 179.85 | 179.85 | -0.75 (-0.42%) | 254,058 |
| 26 Jul 2016 | INR | 180.75 | 183.9 | 179.2 | 180.6 | 180.6 | -2.8 (-1.53%) | 333,836 |
| 25 Jul 2016 | INR | 181.4 | 183.9 | 180.9 | 183.4 | 183.4 | +2.05 (+1.13%) | 200,994 |
| 22 Jul 2016 | INR | 177 | 182 | 174.2 | 181.35 | 181.35 | +4.35 (+2.46%) | 627,663 |
| 21 Jul 2016 | INR | 175 | 180.5 | 173.5 | 177 | 177 | +2.65 (+1.52%) | 273,931 |
| 20 Jul 2016 | INR | 174 | 176.5 | 173 | 174.35 | 174.35 | +0.35 (+0.20%) | 238,073 |
| 19 Jul 2016 | INR | 180.8 | 182.9 | 172.5 | 174 | 174 | -8.5 (-4.66%) | 197,438 |
| 18 Jul 2016 | INR | 182.4 | 184.7 | 177.3 | 182.5 | 182.5 | +1.95 (+1.08%) | 416,264 |
| 15 Jul 2016 | INR | 184.85 | 186.45 | 178.9 | 180.55 | 180.55 | -4.4 (-2.38%) | 255,250 |
| 14 Jul 2016 | INR | 190.65 | 192.45 | 182.4 | 184.95 | 184.95 | -6 (-3.14%) | 345,301 |
| 13 Jul 2016 | INR | 186 | 194.9 | 181.25 | 190.95 | 190.95 | +6.65 (+3.61%) | 908,432 |
