| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 121 | 123 | 120.3 | 121.4 | 121.4 | +0.75 (+0.62%) | 929,507 |
| 18 Jul 2023 | INR | 122 | 124.8 | 119.9 | 120.65 | 120.65 | -0.95 (-0.78%) | 1,974,498 |
| 17 Jul 2023 | INR | 120.3 | 122.6 | 120.3 | 121.6 | 121.6 | +1.5 (+1.25%) | 601,583 |
| 14 Jul 2023 | INR | 120 | 121 | 119 | 120.1 | 120.1 | +0.55 (+0.46%) | 729,843 |
| 13 Jul 2023 | INR | 122.8 | 122.8 | 118.95 | 119.55 | 119.55 | -2.45 (-2.01%) | 931,838 |
| 12 Jul 2023 | INR | 122.95 | 123.4 | 121.4 | 122 | 122 | -0.2 (-0.16%) | 944,967 |
| 11 Jul 2023 | INR | 120.3 | 122.8 | 120.1 | 122.2 | 122.2 | +2.9 (+2.43%) | 1,600,903 |
| 10 Jul 2023 | INR | 118.55 | 119.9 | 116.8 | 119.3 | 119.3 | +1.35 (+1.14%) | 908,704 |
| 7 Jul 2023 | INR | 119.55 | 121.35 | 117.65 | 117.95 | 117.95 | -0.95 (-0.80%) | 1,237,942 |
| 6 Jul 2023 | INR | 121.5 | 123.2 | 118.15 | 118.9 | 118.9 | -2.6 (-2.14%) | 1,657,097 |
| 5 Jul 2023 | INR | 119.55 | 123.6 | 119.55 | 121.5 | 121.5 | +1 (+0.83%) | 1,428,565 |
| 4 Jul 2023 | INR | 122.1 | 122.7 | 118.65 | 120.5 | 120.5 | -1.65 (-1.35%) | 1,447,578 |
| 3 Jul 2023 | INR | 123.65 | 126.4 | 121.4 | 122.15 | 122.15 | -0.65 (-0.53%) | 1,499,652 |
| 30 Jun 2023 | INR | 122.15 | 124.9 | 121.2 | 122.8 | 122.8 | +1.05 (+0.86%) | 1,942,299 |
| 29 Jun 2023 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | +0.45 (+0.37%) | 0 |
| 28 Jun 2023 | INR | 122.5 | 124.85 | 120.6 | 121.3 | 121.3 | -0.45 (-0.37%) | 2,464,100 |
| 27 Jun 2023 | INR | 117.6 | 127.85 | 116.6 | 121.75 | 121.75 | +4.85 (+4.15%) | 16,286,776 |
| 26 Jun 2023 | INR | 113.9 | 117.8 | 113.6 | 116.9 | 116.9 | +2.9 (+2.54%) | 1,303,309 |
| 23 Jun 2023 | INR | 113.4 | 114.7 | 111.85 | 114 | 114 | +0.1 (+0.09%) | 522,937 |
| 22 Jun 2023 | INR | 115.2 | 115.9 | 113.2 | 113.9 | 113.9 | -1.35 (-1.17%) | 531,818 |
| 21 Jun 2023 | INR | 115.65 | 115.65 | 114.25 | 115.25 | 115.25 | -0.3 (-0.26%) | 483,742 |
| 20 Jun 2023 | INR | 114.1 | 116.25 | 114.1 | 115.55 | 115.55 | +1.45 (+1.27%) | 526,963 |
| 19 Jun 2023 | INR | 115.75 | 116.55 | 113.65 | 114.1 | 114.1 | -1.65 (-1.43%) | 739,185 |
| 16 Jun 2023 | INR | 115.95 | 117 | 114 | 115.75 | 115.75 | +0.25 (+0.22%) | 1,024,420 |
| 15 Jun 2023 | INR | 113.15 | 117.25 | 113.05 | 115.5 | 115.5 | +2.3 (+2.03%) | 1,486,378 |
| 14 Jun 2023 | INR | 114.35 | 115.1 | 113 | 113.2 | 113.2 | -1.3 (-1.14%) | 1,069,112 |
| 13 Jun 2023 | INR | 114.7 | 115.4 | 113 | 114.5 | 114.5 | +0.4 (+0.35%) | 1,207,263 |
| 12 Jun 2023 | INR | 112.7 | 114.4 | 111.5 | 114.1 | 114.1 | +1.5 (+1.33%) | 1,608,200 |
| 9 Jun 2023 | INR | 114 | 115.3 | 112.05 | 112.6 | 112.6 | -1.25 (-1.10%) | 783,335 |
| 8 Jun 2023 | INR | 111.55 | 115.15 | 111.55 | 113.85 | 113.85 | +2.45 (+2.20%) | 2,438,400 |
