| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 192.2 | 194.75 | 188.7 | 190.05 | 190.05 | -3.75 (-1.93%) | 263,905 |
| 15 Oct 2015 | INR | 190.75 | 196.4 | 190.15 | 193.8 | 193.8 | +4.6 (+2.43%) | 313,593 |
| 14 Oct 2015 | INR | 185 | 193 | 184.25 | 189.2 | 189.2 | +3.35 (+1.80%) | 385,195 |
| 13 Oct 2015 | INR | 192.4 | 192.6 | 182.7 | 185.85 | 185.85 | -6.6 (-3.43%) | 503,398 |
| 12 Oct 2015 | INR | 200.5 | 201.65 | 191.1 | 192.45 | 192.45 | -6.8 (-3.41%) | 518,669 |
| 9 Oct 2015 | INR | 212.5 | 212.5 | 198.5 | 199.25 | 199.25 | -9.25 (-4.44%) | 595,180 |
| 8 Oct 2015 | INR | 203 | 211.7 | 198.55 | 208.5 | 208.5 | +3.45 (+1.68%) | 351,672 |
| 7 Oct 2015 | INR | 200.95 | 208.45 | 199.25 | 205.05 | 205.05 | +4.7 (+2.35%) | 515,814 |
| 6 Oct 2015 | INR | 197.15 | 202.5 | 193.15 | 200.35 | 200.35 | +3.85 (+1.96%) | 845,886 |
| 5 Oct 2015 | INR | 184.4 | 199.5 | 184.4 | 196.5 | 196.5 | +11.7 (+6.33%) | 621,945 |
| 1 Oct 2015 | INR | 185.55 | 186.55 | 182.3 | 184.8 | 184.8 | -0.55 (-0.30%) | 237,005 |
| 30 Sep 2015 | INR | 180.65 | 186.45 | 180 | 185.35 | 185.35 | +5.65 (+3.14%) | 340,636 |
| 29 Sep 2015 | INR | 177.5 | 187 | 177.35 | 179.7 | 179.7 | -2 (-1.10%) | 243,621 |
| 28 Sep 2015 | INR | 184 | 185.2 | 180.8 | 181.7 | 181.7 | -3.05 (-1.65%) | 182,555 |
| 24 Sep 2015 | INR | 190 | 190.1 | 182 | 184.75 | 184.75 | -5.25 (-2.76%) | 282,877 |
| 23 Sep 2015 | INR | 177.7 | 192 | 176.45 | 190 | 190 | +11.4 (+6.38%) | 617,342 |
| 22 Sep 2015 | INR | 176.7 | 182.4 | 176.7 | 178.6 | 178.6 | +1.1 (+0.62%) | 334,096 |
| 21 Sep 2015 | INR | 179 | 179.9 | 175.5 | 177.5 | 177.5 | -1.7 (-0.95%) | 871,196 |
| 18 Sep 2015 | INR | 174.9 | 182.6 | 170.05 | 179.2 | 179.2 | +7.2 (+4.19%) | 1,833,715 |
| 16 Sep 2015 | INR | 175.8 | 176.7 | 169.15 | 172 | 172 | -2.7 (-1.55%) | 351,033 |
| 15 Sep 2015 | INR | 175.8 | 177 | 172 | 174.7 | 174.7 | +1.15 (+0.66%) | 266,793 |
| 14 Sep 2015 | INR | 177.8 | 178 | 172.15 | 173.55 | 173.55 | -2.45 (-1.39%) | 374,358 |
| 11 Sep 2015 | INR | 176 | 179 | 175 | 176 | 176 | +0.65 (+0.37%) | 911,608 |
| 10 Sep 2015 | INR | 181.7 | 181.7 | 173.3 | 175.35 | 175.35 | -6.65 (-3.65%) | 1,136,372 |
| 9 Sep 2015 | INR | 184.3 | 185.9 | 181.75 | 182 | 182 | +0.5 (+0.28%) | 486,569 |
| 8 Sep 2015 | INR | 184.85 | 184.95 | 179.6 | 181.5 | 181.5 | -0.85 (-0.47%) | 2,155,778 |
| 7 Sep 2015 | INR | 179.7 | 185.4 | 176.25 | 182.35 | 182.35 | +2.65 (+1.47%) | 476,712 |
| 4 Sep 2015 | INR | 179.95 | 184.85 | 173.25 | 179.7 | 179.7 | -0.4 (-0.22%) | 866,478 |
| 3 Sep 2015 | INR | 179.9 | 182.75 | 178.6 | 180.1 | 180.1 | +2.5 (+1.41%) | 370,746 |
| 2 Sep 2015 | INR | 178.45 | 182.15 | 175.9 | 177.6 | 177.6 | -0.4 (-0.22%) | 407,958 |
