| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 171.45 | 179.95 | 169.65 | 178 | 178 | +7.4 (+4.34%) | 1,376,248 |
| 31 Aug 2015 | INR | 184.8 | 188.5 | 167.25 | 170.6 | 170.6 | -13.8 (-7.48%) | 1,582,466 |
| 28 Aug 2015 | INR | 191 | 193.8 | 182.8 | 184.4 | 184.4 | -5.15 (-2.72%) | 964,203 |
| 27 Aug 2015 | INR | 194.95 | 197.5 | 186 | 189.55 | 189.55 | -0.1 (-0.05%) | 1,665,430 |
| 26 Aug 2015 | INR | 190.05 | 195.5 | 181 | 189.65 | 189.65 | -6.1 (-3.12%) | 1,484,079 |
| 25 Aug 2015 | INR | 186 | 198.9 | 173.65 | 195.75 | 195.75 | +17.15 (+9.60%) | 3,633,311 |
| 24 Aug 2015 | INR | 165 | 188 | 164.15 | 178.6 | 178.6 | -2.45 (-1.35%) | 1,431,199 |
| 21 Aug 2015 | INR | 186 | 186 | 177.2 | 181.05 | 181.05 | -6.85 (-3.65%) | 1,809,796 |
| 20 Aug 2015 | INR | 199.9 | 199.9 | 186.5 | 187.9 | 187.9 | -12.35 (-6.17%) | 2,028,986 |
| 19 Aug 2015 | INR | 209.9 | 210.45 | 198.75 | 200.25 | 200.25 | -9.65 (-4.60%) | 754,104 |
| 18 Aug 2015 | INR | 198 | 213.4 | 196.5 | 209.9 | 209.9 | +16.75 (+8.67%) | 1,288,230 |
| 17 Aug 2015 | INR | 196 | 199.85 | 186 | 193.15 | 193.15 | -2.8 (-1.43%) | 1,632,391 |
| 14 Aug 2015 | INR | 206.6 | 207 | 194.55 | 195.95 | 195.95 | -7.15 (-3.52%) | 1,499,707 |
| 13 Aug 2015 | INR | 209.8 | 212.9 | 201.3 | 203.1 | 203.1 | -6.7 (-3.19%) | 306,227 |
| 12 Aug 2015 | INR | 215.75 | 215.75 | 207.2 | 209.8 | 209.8 | -5.9 (-2.74%) | 590,907 |
| 11 Aug 2015 | INR | 216.35 | 219.4 | 213.15 | 215.7 | 215.7 | -0.65 (-0.30%) | 367,102 |
| 10 Aug 2015 | INR | 216.4 | 221.5 | 214.25 | 216.35 | 216.35 | +1.55 (+0.72%) | 537,185 |
| 7 Aug 2015 | INR | 216.8 | 217.4 | 213.65 | 214.8 | 214.8 | -1 (-0.46%) | 665,440 |
| 6 Aug 2015 | INR | 221.45 | 221.9 | 215.25 | 215.8 | 215.8 | -4 (-1.82%) | 215,178 |
| 5 Aug 2015 | INR | 224.8 | 225.5 | 219 | 219.8 | 219.8 | -1.1 (-0.50%) | 236,713 |
| 4 Aug 2015 | INR | 224.8 | 226 | 218.15 | 220.9 | 220.9 | -2.7 (-1.21%) | 330,143 |
| 3 Aug 2015 | INR | 235 | 238.05 | 216.25 | 223.6 | 223.6 | -12.1 (-5.13%) | 1,694,090 |
| 31 Jul 2015 | INR | 225.8 | 237.45 | 215.25 | 235.7 | 235.7 | +3 (+1.29%) | 1,332,368 |
| 30 Jul 2015 | INR | 225.05 | 234.25 | 225.05 | 232.7 | 232.7 | +3.9 (+1.70%) | 521,028 |
| 29 Jul 2015 | INR | 224.5 | 229.8 | 224.5 | 228.8 | 228.8 | +4.05 (+1.80%) | 249,343 |
| 28 Jul 2015 | INR | 222.8 | 231.1 | 221.9 | 224.75 | 224.75 | +3.5 (+1.58%) | 283,415 |
| 27 Jul 2015 | INR | 220.25 | 224.8 | 218.05 | 221.25 | 221.25 | +1.5 (+0.68%) | 439,484 |
| 24 Jul 2015 | INR | 223.5 | 228.45 | 218.15 | 219.75 | 219.75 | -2.85 (-1.28%) | 340,992 |
| 23 Jul 2015 | INR | 229.5 | 233.5 | 221.8 | 222.6 | 222.6 | -5.95 (-2.60%) | 312,171 |
| 22 Jul 2015 | INR | 230.4 | 234.95 | 227.25 | 228.55 | 228.55 | -3.75 (-1.61%) | 247,219 |
