| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 238 | 238.95 | 230.4 | 232.3 | 232.3 | -4.8 (-2.02%) | 737,732 |
| 20 Jul 2015 | INR | 236 | 241.5 | 235.2 | 237.1 | 237.1 | +2.45 (+1.04%) | 540,197 |
| 17 Jul 2015 | INR | 235.5 | 238 | 229.05 | 234.65 | 234.65 | +0.05 (+0.02%) | 411,466 |
| 16 Jul 2015 | INR | 223.4 | 242.5 | 222.5 | 234.6 | 234.6 | +12.85 (+5.79%) | 1,714,702 |
| 15 Jul 2015 | INR | 215.1 | 224 | 215.1 | 221.75 | 221.75 | +6.55 (+3.04%) | 413,617 |
| 14 Jul 2015 | INR | 214.9 | 217.5 | 214 | 215.2 | 215.2 | +1.8 (+0.84%) | 126,429 |
| 13 Jul 2015 | INR | 211.5 | 216.25 | 210.35 | 213.4 | 213.4 | +1.3 (+0.61%) | 232,601 |
| 10 Jul 2015 | INR | 218 | 219.5 | 210.5 | 212.1 | 212.1 | -3.5 (-1.62%) | 275,150 |
| 9 Jul 2015 | INR | 216.3 | 221.15 | 213.7 | 215.6 | 215.6 | -4.35 (-1.98%) | 224,797 |
| 8 Jul 2015 | INR | 221.55 | 222.9 | 215 | 219.95 | 219.95 | -2.25 (-1.01%) | 309,513 |
| 7 Jul 2015 | INR | 219 | 223 | 215.8 | 222.2 | 222.2 | +3.65 (+1.67%) | 406,923 |
| 6 Jul 2015 | INR | 213 | 219.75 | 211 | 218.55 | 218.55 | +3 (+1.39%) | 114,726 |
| 3 Jul 2015 | INR | 219.9 | 219.9 | 212.95 | 215.55 | 215.55 | -3.35 (-1.53%) | 155,611 |
| 2 Jul 2015 | INR | 219.95 | 220 | 217.05 | 218.9 | 218.9 | 0.0 (0.0%) | 406,306 |
| 1 Jul 2015 | INR | 219.7 | 222 | 217.65 | 218.9 | 218.9 | +1 (+0.46%) | 422,267 |
| 30 Jun 2015 | INR | 209.2 | 219.2 | 209.2 | 217.9 | 217.9 | +6.35 (+3.00%) | 548,144 |
| 29 Jun 2015 | INR | 213.8 | 213.8 | 205.8 | 211.55 | 211.55 | -5.65 (-2.60%) | 358,059 |
| 26 Jun 2015 | INR | 217.15 | 220.5 | 215 | 217.2 | 217.2 | -0.55 (-0.25%) | 140,895 |
| 25 Jun 2015 | INR | 221.75 | 221.8 | 217 | 217.75 | 217.75 | -4 (-1.80%) | 302,228 |
| 24 Jun 2015 | INR | 221.75 | 229.6 | 220.1 | 221.75 | 221.75 | 0.0 (0.0%) | 934,811 |
| 23 Jun 2015 | INR | 220.7 | 223 | 216.9 | 221.75 | 221.75 | +2.85 (+1.30%) | 334,854 |
| 22 Jun 2015 | INR | 222.7 | 222.7 | 217.4 | 218.9 | 218.9 | -2.55 (-1.15%) | 290,468 |
| 19 Jun 2015 | INR | 222.5 | 227 | 220 | 221.45 | 221.45 | -1.55 (-0.70%) | 998,449 |
| 18 Jun 2015 | INR | 218 | 224.8 | 217.5 | 223 | 223 | +4.75 (+2.18%) | 453,573 |
| 17 Jun 2015 | INR | 209.9 | 219.35 | 209.5 | 218.25 | 218.25 | +9.45 (+4.53%) | 337,515 |
| 16 Jun 2015 | INR | 206.35 | 210 | 204.8 | 208.8 | 208.8 | +1.75 (+0.85%) | 209,673 |
| 15 Jun 2015 | INR | 208.6 | 209.45 | 205.5 | 207.05 | 207.05 | -0.1 (-0.05%) | 107,448 |
| 12 Jun 2015 | INR | 210.5 | 210.7 | 204 | 207.15 | 207.15 | -3.75 (-1.78%) | 248,473 |
| 11 Jun 2015 | INR | 211.2 | 212.9 | 207.45 | 210.9 | 210.9 | +1.3 (+0.62%) | 293,814 |
| 10 Jun 2015 | INR | 202 | 211.5 | 201.3 | 209.6 | 209.6 | +7.8 (+3.87%) | 300,276 |
