| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 206 | 207.3 | 200.5 | 201.8 | 201.8 | -3.25 (-1.58%) | 210,660 |
| 8 Jun 2015 | INR | 210 | 211 | 203 | 205.05 | 205.05 | -4.25 (-2.03%) | 326,812 |
| 5 Jun 2015 | INR | 212.05 | 218.1 | 207.1 | 209.3 | 209.3 | -3.8 (-1.78%) | 260,917 |
| 4 Jun 2015 | INR | 217.15 | 218.4 | 209.1 | 213.1 | 213.1 | -4.05 (-1.87%) | 208,574 |
| 3 Jun 2015 | INR | 213.8 | 219 | 208.4 | 217.15 | 217.15 | +3.05 (+1.42%) | 2,425,291 |
| 2 Jun 2015 | INR | 215.85 | 216.6 | 213 | 214.1 | 214.1 | -1.75 (-0.81%) | 380,779 |
| 1 Jun 2015 | INR | 220.85 | 221 | 214.6 | 215.85 | 215.85 | -5 (-2.26%) | 388,891 |
| 29 May 2015 | INR | 217.25 | 222 | 216.55 | 220.85 | 220.85 | +5.45 (+2.53%) | 487,169 |
| 28 May 2015 | INR | 219 | 225 | 207 | 215.4 | 215.4 | -2.95 (-1.35%) | 1,876,170 |
| 27 May 2015 | INR | 221 | 224.7 | 216.3 | 218.35 | 218.35 | -4.55 (-2.04%) | 245,241 |
| 26 May 2015 | INR | 228.2 | 234.4 | 220 | 222.9 | 222.9 | -4 (-1.76%) | 376,175 |
| 25 May 2015 | INR | 222.4 | 229 | 221.3 | 226.9 | 226.9 | +6.05 (+2.74%) | 118,313 |
| 22 May 2015 | INR | 221 | 224 | 218.25 | 220.85 | 220.85 | -1.8 (-0.81%) | 414,776 |
| 21 May 2015 | INR | 230 | 230.9 | 221.25 | 222.65 | 222.65 | -6.85 (-2.98%) | 139,157 |
| 20 May 2015 | INR | 229.9 | 235.45 | 228.55 | 229.5 | 229.5 | -0.45 (-0.20%) | 497,714 |
| 19 May 2015 | INR | 233.75 | 233.75 | 228.05 | 229.95 | 229.95 | -5.05 (-2.15%) | 351,908 |
| 18 May 2015 | INR | 226.5 | 236 | 225.95 | 235 | 235 | +9.85 (+4.37%) | 418,503 |
| 15 May 2015 | INR | 223 | 228.75 | 221.6 | 225.15 | 225.15 | +3.6 (+1.62%) | 545,908 |
| 14 May 2015 | INR | 220 | 223.8 | 215.1 | 221.55 | 221.55 | +0.8 (+0.36%) | 517,334 |
| 13 May 2015 | INR | 214 | 223.6 | 212.45 | 220.75 | 220.75 | +7.2 (+3.37%) | 456,300 |
| 12 May 2015 | INR | 217 | 217.9 | 210.1 | 213.55 | 213.55 | -4.65 (-2.13%) | 253,198 |
| 11 May 2015 | INR | 214.7 | 221.7 | 211.2 | 218.2 | 218.2 | +4.85 (+2.27%) | 600,002 |
| 8 May 2015 | INR | 203.45 | 215.45 | 201.45 | 213.35 | 213.35 | +10.95 (+5.41%) | 704,963 |
| 7 May 2015 | INR | 200 | 207.8 | 196 | 202.4 | 202.4 | +3.75 (+1.89%) | 734,366 |
| 6 May 2015 | INR | 214.25 | 217.5 | 197.05 | 198.65 | 198.65 | -18.4 (-8.48%) | 1,431,252 |
| 5 May 2015 | INR | 223.25 | 223.25 | 216 | 217.05 | 217.05 | -5.4 (-2.43%) | 511,360 |
| 4 May 2015 | INR | 224 | 225.3 | 219.2 | 222.45 | 222.45 | +0.85 (+0.38%) | 419,434 |
| 30 Apr 2015 | INR | 220.85 | 224.15 | 214.45 | 221.6 | 221.6 | +0.55 (+0.25%) | 375,911 |
| 29 Apr 2015 | INR | 209 | 222 | 207.9 | 221.05 | 221.05 | +13.45 (+6.48%) | 1,097,171 |
| 28 Apr 2015 | INR | 207.5 | 209.8 | 203.4 | 207.6 | 207.6 | -0.05 (-0.02%) | 2,263,282 |
