| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 206.9 | 214.45 | 203.6 | 207.65 | 207.65 | +1.9 (+0.92%) | 1,566,028 |
| 24 Apr 2015 | INR | 211.75 | 213.5 | 203.2 | 205.75 | 205.75 | -6 (-2.83%) | 1,186,638 |
| 23 Apr 2015 | INR | 222 | 222.25 | 210 | 211.75 | 211.75 | -9.05 (-4.10%) | 1,551,310 |
| 22 Apr 2015 | INR | 231.5 | 233.8 | 216.4 | 220.8 | 220.8 | -10.35 (-4.48%) | 1,881,582 |
| 21 Apr 2015 | INR | 226.85 | 234.8 | 226.5 | 231.15 | 231.15 | +4.75 (+2.10%) | 1,964,641 |
| 20 Apr 2015 | INR | 234.5 | 236.8 | 222.6 | 226.4 | 226.4 | -8.65 (-3.68%) | 940,056 |
| 17 Apr 2015 | INR | 240.8 | 243 | 233 | 235.05 | 235.05 | -5.7 (-2.37%) | 574,885 |
| 16 Apr 2015 | INR | 238.35 | 244.8 | 237.5 | 240.75 | 240.75 | +1.05 (+0.44%) | 522,674 |
| 15 Apr 2015 | INR | 247.1 | 251 | 236 | 239.7 | 239.7 | -7.4 (-2.99%) | 2,259,895 |
| 13 Apr 2015 | INR | 249 | 251.05 | 246.45 | 247.1 | 247.1 | -1.3 (-0.52%) | 265,918 |
| 10 Apr 2015 | INR | 247 | 251.25 | 245.5 | 248.4 | 248.4 | -1.3 (-0.52%) | 308,362 |
| 9 Apr 2015 | INR | 252.6 | 252.9 | 246 | 249.7 | 249.7 | -0.75 (-0.30%) | 892,575 |
| 8 Apr 2015 | INR | 248.9 | 255.5 | 248 | 250.45 | 250.45 | +3.6 (+1.46%) | 365,664 |
| 7 Apr 2015 | INR | 256.1 | 256.3 | 244.5 | 246.85 | 246.85 | -7.9 (-3.10%) | 1,060,664 |
| 6 Apr 2015 | INR | 255.8 | 261.9 | 252.6 | 254.75 | 254.75 | -0.85 (-0.33%) | 440,700 |
| 1 Apr 2015 | INR | 242.65 | 258.55 | 239.8 | 255.6 | 255.6 | +13.55 (+5.60%) | 1,727,456 |
| 31 Mar 2015 | INR | 243.4 | 245.35 | 237.5 | 242.05 | 242.05 | +0.65 (+0.27%) | 522,950 |
| 30 Mar 2015 | INR | 238 | 246.5 | 238 | 241.4 | 241.4 | +5.55 (+2.35%) | 260,983 |
| 27 Mar 2015 | INR | 240 | 242 | 233.1 | 235.85 | 235.85 | -4.5 (-1.87%) | 392,437 |
| 26 Mar 2015 | INR | 240.3 | 244.2 | 237 | 240.35 | 240.35 | -3.85 (-1.58%) | 406,022 |
| 25 Mar 2015 | INR | 251 | 254.45 | 241.4 | 244.2 | 244.2 | -2.75 (-1.11%) | 3,031,364 |
| 24 Mar 2015 | INR | 243 | 249.4 | 238.7 | 246.95 | 246.95 | +5.05 (+2.09%) | 5,113,831 |
| 23 Mar 2015 | INR | 237.2 | 243.9 | 232.25 | 241.9 | 241.9 | +6.65 (+2.83%) | 2,612,195 |
| 20 Mar 2015 | INR | 234.9 | 238 | 231.25 | 235.25 | 235.25 | +1.4 (+0.60%) | 559,249 |
| 19 Mar 2015 | INR | 233.6 | 239.15 | 230.5 | 233.85 | 233.85 | +2.05 (+0.88%) | 775,884 |
| 18 Mar 2015 | INR | 240 | 240.9 | 230.7 | 231.8 | 231.8 | -10.7 (-4.41%) | 709,127 |
| 17 Mar 2015 | INR | 245.05 | 252.35 | 238 | 242.5 | 242.5 | -1.75 (-0.72%) | 2,404,359 |
| 16 Mar 2015 | INR | 230.45 | 250.9 | 225.2 | 244.25 | 244.25 | +13.95 (+6.06%) | 1,095,025 |
| 13 Mar 2015 | INR | 241.25 | 242 | 229.25 | 230.3 | 230.3 | -10.85 (-4.50%) | 1,426,387 |
| 12 Mar 2015 | INR | 232.05 | 244.25 | 231.05 | 241.15 | 241.15 | +9.5 (+4.10%) | 1,823,134 |
