| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | INR | 205.5 | 221.45 | 203.25 | 213.65 | 213.65 | +9.65 (+4.73%) | 2,475,333 |
| 23 Jan 2015 | INR | 208.3 | 208.5 | 201.3 | 204 | 204 | -1.55 (-0.75%) | 1,555,927 |
| 22 Jan 2015 | INR | 206.8 | 209.9 | 204.7 | 205.55 | 205.55 | +0.65 (+0.32%) | 996,816 |
| 21 Jan 2015 | INR | 203 | 210.4 | 203 | 204.9 | 204.9 | +3.85 (+1.91%) | 1,271,990 |
| 20 Jan 2015 | INR | 207.1 | 208.35 | 199.1 | 201.05 | 201.05 | -5.85 (-2.83%) | 978,522 |
| 19 Jan 2015 | INR | 208 | 211.2 | 203.65 | 206.9 | 206.9 | -0.9 (-0.43%) | 532,395 |
| 16 Jan 2015 | INR | 208 | 214.8 | 207.05 | 207.8 | 207.8 | -0.5 (-0.24%) | 537,444 |
| 15 Jan 2015 | INR | 211.7 | 216.1 | 207.8 | 208.3 | 208.3 | -3.4 (-1.61%) | 634,373 |
| 14 Jan 2015 | INR | 218 | 218.95 | 210.6 | 211.7 | 211.7 | -7 (-3.20%) | 552,870 |
| 13 Jan 2015 | INR | 221.2 | 226.35 | 217.1 | 218.7 | 218.7 | -1.35 (-0.61%) | 1,137,957 |
| 12 Jan 2015 | INR | 223.5 | 223.75 | 218 | 220.05 | 220.05 | -1.85 (-0.83%) | 685,234 |
| 9 Jan 2015 | INR | 227.5 | 229.7 | 220.1 | 221.9 | 221.9 | -3.05 (-1.36%) | 916,042 |
| 8 Jan 2015 | INR | 224.3 | 231.4 | 223 | 224.95 | 224.95 | +3.95 (+1.79%) | 1,351,336 |
| 7 Jan 2015 | INR | 221.3 | 226 | 218.1 | 221 | 221 | +0.55 (+0.25%) | 3,648,550 |
| 6 Jan 2015 | INR | 218.3 | 228 | 210.6 | 220.45 | 220.45 | +0.6 (+0.27%) | 2,608,057 |
| 5 Jan 2015 | INR | 224.25 | 230.5 | 215 | 219.85 | 219.85 | -3.75 (-1.68%) | 2,242,902 |
| 2 Jan 2015 | INR | 199 | 237.3 | 199 | 223.6 | 223.6 | +24.85 (+12.50%) | 8,101,957 |
| 1 Jan 2015 | INR | 203.8 | 204.4 | 197.25 | 198.75 | 198.75 | -8 (-3.87%) | 1,246,505 |
| 31 Dec 2014 | INR | 190.55 | 210.7 | 188.45 | 206.75 | 206.75 | +16.95 (+8.93%) | 3,598,202 |
| 30 Dec 2014 | INR | 191.6 | 193 | 186.6 | 189.8 | 189.8 | -1.1 (-0.58%) | 1,279,179 |
| 29 Dec 2014 | INR | 176.7 | 199.3 | 175.9 | 190.9 | 190.9 | +16.15 (+9.24%) | 4,222,628 |
| 26 Dec 2014 | INR | 171.6 | 175.85 | 170.5 | 174.75 | 174.75 | +3.65 (+2.13%) | 365,252 |
| 24 Dec 2014 | INR | 175.8 | 175.8 | 170 | 171.1 | 171.1 | -4.05 (-2.31%) | 327,913 |
| 23 Dec 2014 | INR | 170.85 | 179.7 | 169.1 | 175.15 | 175.15 | +9.95 (+6.02%) | 2,162,858 |
| 22 Dec 2014 | INR | 168.25 | 170.5 | 162.3 | 165.2 | 165.2 | -2.55 (-1.52%) | 662,502 |
| 19 Dec 2014 | INR | 174.8 | 175.2 | 166.1 | 167.75 | 167.75 | -6.3 (-3.62%) | 535,085 |
| 18 Dec 2014 | INR | 164.1 | 174.9 | 163.2 | 174.05 | 174.05 | +11.4 (+7.01%) | 521,250 |
| 17 Dec 2014 | INR | 161.6 | 163.25 | 155.1 | 162.65 | 162.65 | +0.8 (+0.49%) | 837,955 |
| 16 Dec 2014 | INR | 164 | 166.95 | 160.45 | 161.85 | 161.85 | -2.4 (-1.46%) | 576,528 |
| 15 Dec 2014 | INR | 168 | 172.1 | 162.7 | 164.25 | 164.25 | -5.7 (-3.35%) | 448,857 |
