| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 170.75 | 171.8 | 168.4 | 169.95 | 169.95 | -0.3 (-0.18%) | 874,448 |
| 11 Dec 2014 | INR | 176.2 | 176.65 | 170 | 170.25 | 170.25 | -5.95 (-3.38%) | 286,297 |
| 10 Dec 2014 | INR | 171 | 178 | 168.2 | 176.2 | 176.2 | +4.05 (+2.35%) | 1,111,358 |
| 9 Dec 2014 | INR | 176.6 | 176.95 | 170.5 | 172.15 | 172.15 | -4 (-2.27%) | 522,725 |
| 8 Dec 2014 | INR | 174.8 | 176.9 | 170.65 | 176.15 | 176.15 | +1.8 (+1.03%) | 920,065 |
| 5 Dec 2014 | INR | 177 | 177.6 | 173.15 | 174.35 | 174.35 | -2.15 (-1.22%) | 451,140 |
| 4 Dec 2014 | INR | 174.95 | 177.5 | 173 | 176.5 | 176.5 | +2.65 (+1.52%) | 732,368 |
| 3 Dec 2014 | INR | 170.95 | 174.5 | 169 | 173.85 | 173.85 | +4.1 (+2.42%) | 683,221 |
| 2 Dec 2014 | INR | 167 | 170.5 | 164.3 | 169.75 | 169.75 | +4 (+2.41%) | 4,410,207 |
| 1 Dec 2014 | INR | 162 | 166.8 | 160.2 | 165.75 | 165.75 | +2.05 (+1.25%) | 1,688,476 |
| 28 Nov 2014 | INR | 167.25 | 169.9 | 161.1 | 163.7 | 163.7 | -1.55 (-0.94%) | 825,239 |
| 27 Nov 2014 | INR | 171.8 | 171.8 | 162.75 | 165.25 | 165.25 | -2.6 (-1.55%) | 1,150,428 |
| 26 Nov 2014 | INR | 175 | 175.85 | 166.55 | 167.85 | 167.85 | -5.5 (-3.17%) | 724,176 |
| 25 Nov 2014 | INR | 173 | 175.95 | 169 | 173.35 | 173.35 | +1.65 (+0.96%) | 775,958 |
| 24 Nov 2014 | INR | 170.25 | 174.5 | 169 | 171.7 | 171.7 | +3.15 (+1.87%) | 2,069,428 |
| 21 Nov 2014 | INR | 172 | 174 | 166 | 168.55 | 168.55 | -5.2 (-2.99%) | 840,834 |
| 20 Nov 2014 | INR | 172 | 175 | 171.2 | 173.75 | 173.75 | +0.8 (+0.46%) | 424,980 |
| 19 Nov 2014 | INR | 178.8 | 178.8 | 171.1 | 172.95 | 172.95 | -4.7 (-2.65%) | 498,870 |
| 18 Nov 2014 | INR | 175.5 | 183.5 | 173.8 | 177.65 | 177.65 | +2.55 (+1.46%) | 971,512 |
| 17 Nov 2014 | INR | 177 | 178.2 | 174.2 | 175.1 | 175.1 | -3.6 (-2.01%) | 245,505 |
| 14 Nov 2014 | INR | 179.8 | 181.4 | 177.2 | 178.7 | 178.7 | -1.1 (-0.61%) | 302,546 |
| 13 Nov 2014 | INR | 179.15 | 181.45 | 175.5 | 179.8 | 179.8 | +1.15 (+0.64%) | 523,069 |
| 12 Nov 2014 | INR | 180.95 | 183 | 178.05 | 178.65 | 178.65 | -1.7 (-0.94%) | 1,066,424 |
| 11 Nov 2014 | INR | 175.95 | 182.45 | 175.2 | 180.35 | 180.35 | +5.3 (+3.03%) | 1,674,418 |
| 10 Nov 2014 | INR | 172.05 | 176.9 | 170.3 | 175.05 | 175.05 | +3.35 (+1.95%) | 757,563 |
| 7 Nov 2014 | INR | 175.2 | 176 | 169.9 | 171.7 | 171.7 | -2.1 (-1.21%) | 567,333 |
| 5 Nov 2014 | INR | 175 | 184.8 | 172.05 | 173.8 | 173.8 | +6.95 (+4.17%) | 3,216,911 |
| 3 Nov 2014 | INR | 166.85 | 167.8 | 164.1 | 166.85 | 166.85 | +1.1 (+0.66%) | 407,013 |
| 31 Oct 2014 | INR | 158.7 | 169.5 | 158.1 | 165.75 | 165.75 | +7 (+4.41%) | 754,868 |
| 30 Oct 2014 | INR | 158.9 | 161.5 | 155.6 | 158.75 | 158.75 | -0.3 (-0.19%) | 647,709 |
