| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 162.15 | 163.75 | 158.15 | 159.05 | 159.05 | -3 (-1.85%) | 685,938 |
| 28 Oct 2014 | INR | 163.55 | 166 | 161.35 | 162.05 | 162.05 | -3.85 (-2.32%) | 422,975 |
| 27 Oct 2014 | INR | 171.85 | 172 | 164.6 | 165.9 | 165.9 | -5.1 (-2.98%) | 288,384 |
| 23 Oct 2014 | INR | 171.7 | 171.9 | 169.5 | 171 | 171 | +0.55 (+0.32%) | 85,195 |
| 22 Oct 2014 | INR | 169.85 | 172.3 | 168.6 | 170.45 | 170.45 | +2.2 (+1.31%) | 477,399 |
| 21 Oct 2014 | INR | 166.05 | 169.5 | 165.05 | 168.25 | 168.25 | +3.45 (+2.09%) | 1,682,191 |
| 20 Oct 2014 | INR | 162.05 | 165.9 | 161.4 | 164.8 | 164.8 | +4.25 (+2.65%) | 845,956 |
| 17 Oct 2014 | INR | 157.1 | 163.25 | 157.1 | 160.55 | 160.55 | +2.1 (+1.33%) | 758,087 |
| 16 Oct 2014 | INR | 158 | 162 | 157 | 158.45 | 158.45 | -2.6 (-1.61%) | 763,053 |
| 15 Oct 2014 | INR | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 164.25 | 164.55 | 160.7 | 161.05 | 161.05 | -2.85 (-1.74%) | 185,822 |
| 13 Oct 2014 | INR | 162.75 | 164.35 | 159 | 163.9 | 163.9 | +2.1 (+1.30%) | 512,761 |
| 10 Oct 2014 | INR | 165.3 | 165.8 | 161.1 | 161.8 | 161.8 | -5.2 (-3.11%) | 240,575 |
| 9 Oct 2014 | INR | 165.95 | 168.95 | 165.95 | 167 | 167 | +2.4 (+1.46%) | 796,228 |
| 8 Oct 2014 | INR | 165.9 | 167.85 | 162.95 | 164.6 | 164.6 | -1.15 (-0.69%) | 223,725 |
| 7 Oct 2014 | INR | 165.95 | 167.85 | 164.6 | 165.75 | 165.75 | +2.25 (+1.38%) | 1,524,517 |
| 1 Oct 2014 | INR | 169 | 170.6 | 162.95 | 163.5 | 163.5 | -6.05 (-3.57%) | 257,378 |
| 30 Sep 2014 | INR | 162.1 | 170.5 | 162.1 | 169.55 | 169.55 | +5.7 (+3.48%) | 1,009,977 |
| 29 Sep 2014 | INR | 162 | 165.4 | 157.1 | 163.85 | 163.85 | +1.75 (+1.08%) | 1,463,593 |
| 26 Sep 2014 | INR | 159.05 | 163 | 155.6 | 162.1 | 162.1 | +1.65 (+1.03%) | 573,272 |
| 25 Sep 2014 | INR | 157.95 | 165.5 | 157.7 | 160.45 | 160.45 | +2.5 (+1.58%) | 803,857 |
| 24 Sep 2014 | INR | 163.3 | 164.65 | 155.6 | 157.95 | 157.95 | -5.35 (-3.28%) | 1,006,266 |
| 23 Sep 2014 | INR | 170.9 | 172.45 | 161.6 | 163.3 | 163.3 | -6.05 (-3.57%) | 856,277 |
| 22 Sep 2014 | INR | 173 | 173.9 | 168.05 | 169.35 | 169.35 | -4.9 (-2.81%) | 728,504 |
| 19 Sep 2014 | INR | 169 | 177 | 169 | 174.25 | 174.25 | +6.55 (+3.91%) | 2,172,811 |
| 18 Sep 2014 | INR | 167.95 | 172.8 | 165.5 | 167.7 | 167.7 | +1.65 (+0.99%) | 790,472 |
| 17 Sep 2014 | INR | 165.95 | 168.75 | 157 | 166.05 | 166.05 | +2.8 (+1.72%) | 1,552,972 |
| 16 Sep 2014 | INR | 177 | 178.9 | 161.15 | 163.25 | 163.25 | -13.85 (-7.82%) | 1,054,356 |
| 15 Sep 2014 | INR | 179.7 | 182 | 175.45 | 177.1 | 177.1 | -1.95 (-1.09%) | 1,080,460 |
| 12 Sep 2014 | INR | 166.8 | 182.4 | 165.3 | 179.05 | 179.05 | +12.95 (+7.80%) | 1,784,245 |
