| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 168.1 | 168.7 | 163.5 | 166.1 | 166.1 | -0.1 (-0.06%) | 618,447 |
| 10 Sep 2014 | INR | 168.7 | 171.8 | 165 | 166.2 | 166.2 | -1.6 (-0.95%) | 773,589 |
| 9 Sep 2014 | INR | 161.7 | 169.35 | 161 | 167.8 | 167.8 | +7.4 (+4.61%) | 757,052 |
| 8 Sep 2014 | INR | 164.9 | 164.9 | 158.7 | 160.4 | 160.4 | -3.7 (-2.25%) | 493,030 |
| 5 Sep 2014 | INR | 158.2 | 165 | 158.2 | 164.1 | 164.1 | +6.3 (+3.99%) | 1,455,374 |
| 4 Sep 2014 | INR | 159.4 | 159.4 | 155 | 157.8 | 157.8 | -1.85 (-1.16%) | 452,356 |
| 3 Sep 2014 | INR | 156.6 | 162.8 | 155.45 | 159.65 | 159.65 | +5.25 (+3.40%) | 1,797,897 |
| 2 Sep 2014 | INR | 146 | 157.7 | 145.25 | 154.4 | 154.4 | +8.15 (+5.57%) | 2,399,905 |
| 1 Sep 2014 | INR | 144.45 | 147.25 | 142.65 | 146.25 | 146.25 | +2.75 (+1.92%) | 435,988 |
| 28 Aug 2014 | INR | 147.5 | 148.35 | 142.85 | 143.5 | 143.5 | -4.45 (-3.01%) | 997,082 |
| 27 Aug 2014 | INR | 145 | 149.5 | 143.5 | 147.95 | 147.95 | +3.65 (+2.53%) | 922,044 |
| 26 Aug 2014 | INR | 144.6 | 145.95 | 143.5 | 144.3 | 144.3 | -0.4 (-0.28%) | 402,231 |
| 25 Aug 2014 | INR | 144.5 | 148.7 | 144.15 | 144.7 | 144.7 | +0.3 (+0.21%) | 1,767,970 |
| 22 Aug 2014 | INR | 149.25 | 150 | 143.4 | 144.4 | 144.4 | -4.6 (-3.09%) | 1,412,439 |
| 21 Aug 2014 | INR | 147.25 | 149.85 | 145.25 | 149 | 149 | +0.6 (+0.40%) | 783,944 |
| 20 Aug 2014 | INR | 150.4 | 150.4 | 146.9 | 148.4 | 148.4 | -1.4 (-0.93%) | 524,288 |
| 19 Aug 2014 | INR | 144.7 | 150.6 | 144.7 | 149.8 | 149.8 | +5.55 (+3.85%) | 986,377 |
| 18 Aug 2014 | INR | 145.7 | 148 | 143.6 | 144.25 | 144.25 | -1.85 (-1.27%) | 434,881 |
| 14 Aug 2014 | INR | 147 | 147.95 | 145.05 | 146.1 | 146.1 | -0.75 (-0.51%) | 330,352 |
| 13 Aug 2014 | INR | 145.4 | 149.8 | 144 | 146.85 | 146.85 | +1.4 (+0.96%) | 655,036 |
| 12 Aug 2014 | INR | 148.75 | 148.75 | 143.6 | 145.45 | 145.45 | -1.45 (-0.99%) | 571,540 |
| 11 Aug 2014 | INR | 143.45 | 147.5 | 143.2 | 146.9 | 146.9 | +5.35 (+3.78%) | 559,043 |
| 8 Aug 2014 | INR | 148.55 | 148.55 | 140.6 | 141.55 | 141.55 | -8.25 (-5.51%) | 1,209,790 |
| 7 Aug 2014 | INR | 149 | 154.7 | 148.15 | 149.8 | 149.8 | +0.15 (+0.10%) | 1,387,463 |
| 6 Aug 2014 | INR | 146.1 | 151.4 | 145 | 149.65 | 149.65 | +3.5 (+2.39%) | 1,463,290 |
| 5 Aug 2014 | INR | 146.35 | 147.5 | 144.25 | 146.15 | 146.15 | +1 (+0.69%) | 548,270 |
| 4 Aug 2014 | INR | 146.1 | 149.8 | 144.4 | 145.15 | 145.15 | +0.05 (+0.03%) | 763,805 |
| 1 Aug 2014 | INR | 143 | 150.05 | 142.05 | 145.1 | 145.1 | -0.75 (-0.51%) | 1,717,162 |
| 31 Jul 2014 | INR | 146 | 150.7 | 143.05 | 145.85 | 145.85 | -0.4 (-0.27%) | 1,452,075 |
| 30 Jul 2014 | INR | 141.6 | 149.5 | 136 | 146.25 | 146.25 | +5.8 (+4.13%) | 2,310,227 |
