| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 62.55 | 62.8 | 60 | 61.05 | 61.05 | -0.8 (-1.29%) | 129,349 |
| 31 Jan 2014 | INR | 61 | 62.15 | 60.5 | 61.85 | 61.85 | +0.9 (+1.48%) | 41,443 |
| 30 Jan 2014 | INR | 59.4 | 61.5 | 59.4 | 60.95 | 60.95 | +0.5 (+0.83%) | 657,203 |
| 29 Jan 2014 | INR | 58.8 | 60.75 | 58.8 | 60.45 | 60.45 | +1.1 (+1.85%) | 108,481 |
| 28 Jan 2014 | INR | 59.8 | 61.45 | 59 | 59.35 | 59.35 | -0.65 (-1.08%) | 72,338 |
| 27 Jan 2014 | INR | 60.6 | 62 | 59.35 | 60 | 60 | -1.2 (-1.96%) | 315,211 |
| 24 Jan 2014 | INR | 62.5 | 63 | 59.7 | 61.2 | 61.2 | -1.8 (-2.86%) | 293,187 |
| 23 Jan 2014 | INR | 61.7 | 63.6 | 60.6 | 63 | 63 | +0.4 (+0.64%) | 519,003 |
| 22 Jan 2014 | INR | 63.9 | 64.25 | 62.4 | 62.6 | 62.6 | -0.95 (-1.49%) | 373,752 |
| 21 Jan 2014 | INR | 61.75 | 63.9 | 61.6 | 63.55 | 63.55 | +1.95 (+3.17%) | 303,754 |
| 20 Jan 2014 | INR | 61.2 | 62.35 | 60.5 | 61.6 | 61.6 | +1.05 (+1.73%) | 733,817 |
| 17 Jan 2014 | INR | 61.5 | 62.35 | 60.05 | 60.55 | 60.55 | -1.45 (-2.34%) | 372,165 |
| 16 Jan 2014 | INR | 64.35 | 64.35 | 61.55 | 62 | 62 | -2.3 (-3.58%) | 245,149 |
| 15 Jan 2014 | INR | 64 | 64.65 | 62.65 | 64.3 | 64.3 | +0.65 (+1.02%) | 117,701 |
| 14 Jan 2014 | INR | 61.6 | 64.7 | 61.6 | 63.65 | 63.65 | +0.8 (+1.27%) | 240,157 |
| 13 Jan 2014 | INR | 61.6 | 63.2 | 61.6 | 62.85 | 62.85 | +1.1 (+1.78%) | 221,715 |
| 10 Jan 2014 | INR | 61.65 | 65.1 | 61.5 | 61.75 | 61.75 | +0.2 (+0.32%) | 329,619 |
| 9 Jan 2014 | INR | 63 | 63.4 | 60.75 | 61.55 | 61.55 | -1.25 (-1.99%) | 538,822 |
| 8 Jan 2014 | INR | 62.35 | 63.9 | 61.9 | 62.8 | 62.8 | +0.45 (+0.72%) | 148,509 |
| 7 Jan 2014 | INR | 63.9 | 64.7 | 61.7 | 62.35 | 62.35 | -1.55 (-2.43%) | 230,325 |
| 6 Jan 2014 | INR | 65.2 | 65.3 | 63.6 | 63.9 | 63.9 | -0.8 (-1.24%) | 202,108 |
| 3 Jan 2014 | INR | 63 | 65 | 61.25 | 64.7 | 64.7 | +2.5 (+4.02%) | 571,393 |
| 2 Jan 2014 | INR | 64.3 | 65.45 | 61.25 | 62.2 | 62.2 | -1.7 (-2.66%) | 322,080 |
| 1 Jan 2014 | INR | 63.3 | 65.2 | 63 | 63.9 | 63.9 | +0.7 (+1.11%) | 259,333 |
| 31 Dec 2013 | INR | 65 | 66.5 | 62.7 | 63.2 | 63.2 | -0.05 (-0.08%) | 284,878 |
| 30 Dec 2013 | INR | 59.4 | 65.9 | 59.4 | 63.25 | 63.25 | +0.9 (+1.44%) | 968,278 |
| 27 Dec 2013 | INR | 61.8 | 63.7 | 61.2 | 62.35 | 62.35 | +0.7 (+1.14%) | 394,758 |
| 26 Dec 2013 | INR | 62.55 | 63.05 | 61.2 | 61.65 | 61.65 | -0.55 (-0.88%) | 237,494 |
| 24 Dec 2013 | INR | 60.85 | 62.5 | 60.1 | 62.2 | 62.2 | +2.15 (+3.58%) | 244,370 |
| 23 Dec 2013 | INR | 61.05 | 62 | 59.3 | 60.05 | 60.05 | -1.5 (-2.44%) | 512,572 |
