| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 56.95 | 57.65 | 54 | 56 | 56 | -0.6 (-1.06%) | 1,242,740 |
| 6 Nov 2013 | INR | 55 | 56.8 | 54.75 | 56.6 | 56.6 | +1.85 (+3.38%) | 1,162,598 |
| 5 Nov 2013 | INR | 54.6 | 55.75 | 52.1 | 54.75 | 54.75 | -1.1 (-1.97%) | 852,997 |
| 3 Nov 2013 | INR | 53.8 | 56.7 | 53.8 | 55.85 | 55.85 | +2.25 (+4.20%) | 965,394 |
| 1 Nov 2013 | INR | 50 | 53.9 | 49.6 | 53.6 | 53.6 | +3.6 (+7.20%) | 3,960,265 |
| 31 Oct 2013 | INR | 50.35 | 50.9 | 49.1 | 50 | 50 | +0.1 (+0.20%) | 443,855 |
| 30 Oct 2013 | INR | 49.7 | 50.1 | 48.2 | 49.9 | 49.9 | +0.5 (+1.01%) | 908,332 |
| 29 Oct 2013 | INR | 49.5 | 49.55 | 48.05 | 49.4 | 49.4 | +0.35 (+0.71%) | 554,830 |
| 28 Oct 2013 | INR | 51.15 | 51.15 | 48.5 | 49.05 | 49.05 | -1.3 (-2.58%) | 656,678 |
| 25 Oct 2013 | INR | 50.5 | 51.9 | 49.9 | 50.35 | 50.35 | +0.15 (+0.30%) | 4,290,233 |
| 24 Oct 2013 | INR | 51 | 51 | 49.1 | 50.2 | 50.2 | +0.05 (+0.10%) | 5,037,072 |
| 23 Oct 2013 | INR | 51 | 54 | 49.75 | 50.15 | 50.15 | +2.2 (+4.59%) | 3,061,216 |
| 22 Oct 2013 | INR | 46.75 | 49 | 46.75 | 47.95 | 47.95 | +0.95 (+2.02%) | 283,957 |
| 21 Oct 2013 | INR | 47.95 | 47.95 | 46.5 | 47 | 47 | -0.3 (-0.63%) | 73,643 |
| 18 Oct 2013 | INR | 46.75 | 47.4 | 46.4 | 47.3 | 47.3 | +0.45 (+0.96%) | 52,986 |
| 17 Oct 2013 | INR | 46.8 | 47.1 | 46.1 | 46.85 | 46.85 | +0.05 (+0.11%) | 65,109 |
| 15 Oct 2013 | INR | 45.7 | 47 | 45.6 | 46.8 | 46.8 | +0.75 (+1.63%) | 86,024 |
| 14 Oct 2013 | INR | 45.35 | 46.5 | 45.35 | 46.05 | 46.05 | -0.5 (-1.07%) | 7,910 |
| 11 Oct 2013 | INR | 45.3 | 46.75 | 45.3 | 46.55 | 46.55 | +0.9 (+1.97%) | 32,726 |
| 10 Oct 2013 | INR | 46 | 46.8 | 45.2 | 45.65 | 45.65 | -0.15 (-0.33%) | 262,429 |
| 9 Oct 2013 | INR | 45.5 | 46.85 | 45 | 45.8 | 45.8 | -0.15 (-0.33%) | 103,827 |
| 8 Oct 2013 | INR | 45.5 | 46.25 | 44.8 | 45.95 | 45.95 | +0.75 (+1.66%) | 103,946 |
| 7 Oct 2013 | INR | 45.7 | 46.1 | 45.05 | 45.2 | 45.2 | -0.55 (-1.20%) | 15,063 |
| 4 Oct 2013 | INR | 46.2 | 46.7 | 44.75 | 45.75 | 45.75 | -0.1 (-0.22%) | 92,935 |
| 3 Oct 2013 | INR | 45.5 | 46 | 44.85 | 45.85 | 45.85 | +0.55 (+1.21%) | 97,310 |
| 1 Oct 2013 | INR | 46.35 | 46.35 | 45.2 | 45.3 | 45.3 | -0.85 (-1.84%) | 7,107 |
| 30 Sep 2013 | INR | 45 | 48 | 44.6 | 46.15 | 46.15 | +1.15 (+2.56%) | 262,341 |
| 27 Sep 2013 | INR | 44.9 | 45.5 | 44.3 | 45 | 45 | -0.1 (-0.22%) | 172,567 |
| 26 Sep 2013 | INR | 45.05 | 45.5 | 44.1 | 45.1 | 45.1 | -0.25 (-0.55%) | 1,114,179 |
| 25 Sep 2013 | INR | 44.4 | 45.75 | 44.2 | 45.35 | 45.35 | +0.8 (+1.80%) | 112,524 |
