| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 44.3 | 46.2 | 44.3 | 45.05 | 45.05 | -0.05 (-0.11%) | 13,196 |
| 7 Aug 2013 | INR | 45 | 45.95 | 44.5 | 45.1 | 45.1 | 0.0 (0.0%) | 274,138 |
| 6 Aug 2013 | INR | 44 | 47.9 | 43.5 | 45.1 | 45.1 | +0.4 (+0.89%) | 46,903 |
| 5 Aug 2013 | INR | 47 | 47 | 44.4 | 44.7 | 44.7 | -1.35 (-2.93%) | 520,106 |
| 2 Aug 2013 | INR | 47 | 47.5 | 45.85 | 46.05 | 46.05 | -1.45 (-3.05%) | 186,532 |
| 1 Aug 2013 | INR | 48 | 48 | 46.35 | 47.5 | 47.5 | -0.35 (-0.73%) | 66,044 |
| 31 Jul 2013 | INR | 47.5 | 49.5 | 44.3 | 47.85 | 47.85 | +0.75 (+1.59%) | 160,697 |
| 30 Jul 2013 | INR | 44 | 48 | 44 | 47.1 | 47.1 | +2.35 (+5.25%) | 150,822 |
| 29 Jul 2013 | INR | 44.25 | 48.4 | 42.8 | 44.75 | 44.75 | +0.1 (+0.22%) | 161,220 |
| 26 Jul 2013 | INR | 45.25 | 46 | 44.2 | 44.65 | 44.65 | -1.05 (-2.30%) | 18,571 |
| 25 Jul 2013 | INR | 45.8 | 46.25 | 45.15 | 45.7 | 45.7 | -0.75 (-1.61%) | 9,691 |
| 24 Jul 2013 | INR | 46.2 | 47.6 | 45.6 | 46.45 | 46.45 | -0.3 (-0.64%) | 181,973 |
| 23 Jul 2013 | INR | 47.65 | 47.65 | 46 | 46.75 | 46.75 | -0.8 (-1.68%) | 12,179 |
| 22 Jul 2013 | INR | 48.1 | 48.1 | 47 | 47.55 | 47.55 | -0.45 (-0.94%) | 32,628 |
| 19 Jul 2013 | INR | 48 | 49 | 47.05 | 48 | 48 | +0.3 (+0.63%) | 343,342 |
| 18 Jul 2013 | INR | 45.25 | 49.05 | 45.15 | 47.7 | 47.7 | +1.75 (+3.81%) | 104,529 |
| 17 Jul 2013 | INR | 46 | 46.55 | 45.75 | 45.95 | 45.95 | +0.1 (+0.22%) | 5,714 |
| 16 Jul 2013 | INR | 47.4 | 47.4 | 45.5 | 45.85 | 45.85 | -0.65 (-1.40%) | 8,560 |
| 15 Jul 2013 | INR | 47.25 | 47.5 | 46.1 | 46.5 | 46.5 | -0.75 (-1.59%) | 251,091 |
| 12 Jul 2013 | INR | 47 | 47.75 | 46.1 | 47.25 | 47.25 | -0.55 (-1.15%) | 36,099 |
| 11 Jul 2013 | INR | 46 | 48.65 | 45.85 | 47.8 | 47.8 | +1.25 (+2.69%) | 134,371 |
| 10 Jul 2013 | INR | 45.65 | 46.9 | 45.65 | 46.55 | 46.55 | +0.5 (+1.09%) | 15,087 |
| 9 Jul 2013 | INR | 46 | 46.65 | 45.85 | 46.05 | 46.05 | -0.15 (-0.32%) | 8,917 |
| 8 Jul 2013 | INR | 45 | 46.85 | 44.95 | 46.2 | 46.2 | +0.85 (+1.87%) | 17,403 |
| 5 Jul 2013 | INR | 46 | 46.05 | 45 | 45.35 | 45.35 | -0.65 (-1.41%) | 102,068 |
| 4 Jul 2013 | INR | 45.65 | 46.4 | 44.9 | 46 | 46 | +0.95 (+2.11%) | 113,873 |
| 3 Jul 2013 | INR | 46 | 46.4 | 44.8 | 45.05 | 45.05 | -1.35 (-2.91%) | 28,702 |
| 2 Jul 2013 | INR | 45.6 | 47.6 | 45.6 | 46.4 | 46.4 | +0.55 (+1.20%) | 317,878 |
| 1 Jul 2013 | INR | 46 | 46.95 | 45.45 | 45.85 | 45.85 | -1.15 (-2.45%) | 21,532 |
| 28 Jun 2013 | INR | 46.95 | 47.25 | 45.2 | 47 | 47 | +0.65 (+1.40%) | 1,141,775 |
