| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | INR | 47.25 | 49 | 47.25 | 47.95 | 47.95 | +0.25 (+0.52%) | 565,811 |
| 15 May 2013 | INR | 47.1 | 48.2 | 47 | 47.7 | 47.7 | +0.3 (+0.63%) | 172,691 |
| 14 May 2013 | INR | 49 | 49 | 47.1 | 47.4 | 47.4 | -0.55 (-1.15%) | 92,794 |
| 13 May 2013 | INR | 47.5 | 49 | 46.8 | 47.95 | 47.95 | +0.1 (+0.21%) | 166,945 |
| 11 May 2013 | INR | 48.6 | 48.7 | 47.7 | 47.85 | 47.85 | -0.4 (-0.83%) | 15,169 |
| 10 May 2013 | INR | 48.4 | 49.2 | 48 | 48.25 | 48.25 | -0.15 (-0.31%) | 57,610 |
| 9 May 2013 | INR | 49 | 49.15 | 48 | 48.4 | 48.4 | -0.65 (-1.33%) | 130,529 |
| 8 May 2013 | INR | 49.6 | 49.9 | 48.15 | 49.05 | 49.05 | -0.1 (-0.20%) | 312,742 |
| 7 May 2013 | INR | 51 | 52.25 | 48.8 | 49.15 | 49.15 | -1.35 (-2.67%) | 265,615 |
| 6 May 2013 | INR | 50.6 | 54.2 | 50.15 | 50.5 | 50.5 | +0.05 (+0.10%) | 410,837 |
| 3 May 2013 | INR | 50.9 | 53.5 | 49.6 | 50.45 | 50.45 | +2.3 (+4.78%) | 1,733,051 |
| 2 May 2013 | INR | 50 | 50 | 47.55 | 48.15 | 48.15 | -0.35 (-0.72%) | 72,367 |
| 30 Apr 2013 | INR | 49.9 | 51.05 | 48.1 | 48.5 | 48.5 | +0.45 (+0.94%) | 254,450 |
| 29 Apr 2013 | INR | 47.95 | 50.65 | 47.35 | 48.05 | 48.05 | +0.15 (+0.31%) | 2,247,679 |
| 26 Apr 2013 | INR | 48.8 | 49 | 47.3 | 47.9 | 47.9 | -0.35 (-0.73%) | 197,662 |
| 25 Apr 2013 | INR | 47 | 49 | 47 | 48.25 | 48.25 | +0.2 (+0.42%) | 877,476 |
| 23 Apr 2013 | INR | 48.25 | 49 | 48.05 | 48.05 | 48.05 | -0.3 (-0.62%) | 13,517 |
| 22 Apr 2013 | INR | 48.9 | 49 | 47.8 | 48.35 | 48.35 | -0.2 (-0.41%) | 19,284 |
| 18 Apr 2013 | INR | 48.1 | 49.1 | 48.05 | 48.55 | 48.55 | -0.15 (-0.31%) | 242,020 |
| 17 Apr 2013 | INR | 49.4 | 49.4 | 48.3 | 48.7 | 48.7 | 0.0 (0.0%) | 11,409 |
| 16 Apr 2013 | INR | 49 | 50 | 48.5 | 48.7 | 48.7 | -0.3 (-0.61%) | 50,787 |
| 15 Apr 2013 | INR | 50.3 | 50.3 | 48.35 | 49 | 49 | -1.3 (-2.58%) | 18,011 |
| 12 Apr 2013 | INR | 48.95 | 50.65 | 48.95 | 50.3 | 50.3 | +0.95 (+1.93%) | 626,915 |
| 11 Apr 2013 | INR | 48.75 | 49.95 | 48.75 | 49.35 | 49.35 | +0.7 (+1.44%) | 52,909 |
| 10 Apr 2013 | INR | 50 | 51 | 45.55 | 48.65 | 48.65 | -1.95 (-3.85%) | 214,982 |
| 9 Apr 2013 | INR | 50.4 | 50.9 | 49.75 | 50.6 | 50.6 | +0.45 (+0.90%) | 675,479 |
| 8 Apr 2013 | INR | 50.35 | 50.5 | 49.4 | 50.15 | 50.15 | -0.2 (-0.40%) | 13,087 |
| 5 Apr 2013 | INR | 50.4 | 51 | 48.6 | 50.35 | 50.35 | -0.1 (-0.20%) | 1,164,971 |
| 4 Apr 2013 | INR | 51 | 51.25 | 49.4 | 50.45 | 50.45 | -0.15 (-0.30%) | 25,565 |
| 3 Apr 2013 | INR | 49.85 | 51.5 | 49.85 | 50.6 | 50.6 | +0.5 (+1.00%) | 63,083 |
