| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 19.3 | 19.93 | 19.09 | 19.8 | 19.8 | +0.65 (+3.39%) | 7,583 |
| 24 Jul 2007 | USD | 19.5 | 19.5 | 18.76 | 19.15 | 19.15 | -0.25 (-1.29%) | 9,280 |
| 23 Jul 2007 | USD | 18.38 | 19.4 | 18.351 | 19.4 | 19.4 | +0.805 (+4.33%) | 10,160 |
| 20 Jul 2007 | USD | 19.01 | 19.0701 | 18.3301 | 18.595 | 18.595 | -0.755 (-3.90%) | 4,500 |
| 19 Jul 2007 | USD | 17.7 | 19.98 | 17.69 | 19.35 | 19.35 | +1.8 (+10.26%) | 24,762 |
| 18 Jul 2007 | USD | 17.5 | 17.7 | 17.5 | 17.55 | 17.55 | +0.3 (+1.74%) | 3,850 |
| 17 Jul 2007 | USD | 16.97 | 17.33 | 16.97 | 17.25 | 17.25 | +0.29 (+1.71%) | 7,194 |
| 16 Jul 2007 | USD | 17 | 17 | 16.95 | 16.9599 | 16.9599 | -0.04 (-0.24%) | 18,571 |
| 13 Jul 2007 | USD | 17.48 | 17.48 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,126 |
| 12 Jul 2007 | USD | 17.6 | 17.6299 | 17.02 | 17.25 | 17.25 | -0.4 (-2.27%) | 4,410 |
| 11 Jul 2007 | USD | 17.3801 | 17.68 | 17.3801 | 17.65 | 17.65 | +0.25 (+1.44%) | 3,138 |
| 10 Jul 2007 | USD | 17.4 | 17.71 | 17.4 | 17.4 | 17.4 | -0.318 (-1.79%) | 5,581 |
| 9 Jul 2007 | USD | 17.41 | 17.9199 | 17.41 | 17.718 | 17.718 | +0.308 (+1.77%) | 4,094 |
| 6 Jul 2007 | USD | 17.41 | 17.73 | 17.41 | 17.41 | 17.41 | -0.128 (-0.73%) | 2,944 |
| 5 Jul 2007 | USD | 17.52 | 17.72 | 17.5 | 17.538 | 17.538 | -0.212 (-1.19%) | 1,228 |
| 4 Jul 2007 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 17.74 | 17.75 | 17.6 | 17.75 | 17.75 | +0.04 (+0.23%) | 2,366 |
| 2 Jul 2007 | USD | 17.6101 | 17.8 | 17.6101 | 17.71 | 17.71 | +0.14 (+0.80%) | 2,360 |
| 29 Jun 2007 | USD | 17.19 | 17.83 | 17 | 17.57 | 17.57 | +0.38 (+2.21%) | 6,351 |
| 28 Jun 2007 | USD | 17 | 17.3799 | 16.5 | 17.19 | 17.19 | +0.23 (+1.36%) | 18,610 |
| 27 Jun 2007 | USD | 17.578 | 17.637 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 11,874 |
| 26 Jun 2007 | USD | 17.95 | 18.1899 | 17.85 | 17.85 | 17.85 | -0.44 (-2.41%) | 8,601 |
| 25 Jun 2007 | USD | 18.35 | 18.35 | 18.22 | 18.29 | 18.29 | -0.06 (-0.33%) | 2,011 |
| 22 Jun 2007 | USD | 18.49 | 18.5 | 18.2 | 18.35 | 18.35 | -0.09 (-0.49%) | 6,245 |
| 21 Jun 2007 | USD | 18.55 | 18.55 | 18.01 | 18.4399 | 18.4399 | +0.15 (+0.82%) | 12,016 |
| 20 Jun 2007 | USD | 18.87 | 18.909 | 18.29 | 18.29 | 18.29 | -0.24 (-1.30%) | 7,390 |
| 19 Jun 2007 | USD | 18.9899 | 18.9899 | 18.5 | 18.53 | 18.53 | -0.37 (-1.96%) | 3,179 |
| 18 Jun 2007 | USD | 19 | 19.22 | 18.52 | 18.9 | 18.9 | -0.01 (-0.05%) | 4,092 |
| 15 Jun 2007 | USD | 18.5 | 19.1299 | 18.5 | 18.91 | 18.91 | -0.14 (-0.73%) | 3,463 |
| 14 Jun 2007 | USD | 19.42 | 19.42 | 18.5 | 19.05 | 19.05 | +0.08 (+0.42%) | 10,484 |
