| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 16.75 | 16.87 | 15.81 | 15.86 | 15.86 | -0.735 (-4.43%) | 2,355,214 |
| 27 Jun 2024 | USD | 16.64 | 16.74 | 16.475 | 16.595 | 16.595 | +0.085 (+0.51%) | 612,949 |
| 26 Jun 2024 | USD | 15.99 | 16.83 | 15.8 | 16.51 | 16.51 | +0.48 (+2.99%) | 875,937 |
| 25 Jun 2024 | USD | 15.7 | 16.115 | 15.39 | 16.03 | 16.03 | +0.25 (+1.58%) | 978,696 |
| 24 Jun 2024 | USD | 15.03 | 15.85 | 15.01 | 15.78 | 15.78 | +0.78 (+5.20%) | 842,261 |
| 21 Jun 2024 | USD | 14.79 | 15.01 | 14.63 | 15 | 15 | +0.21 (+1.42%) | 2,296,919 |
| 20 Jun 2024 | USD | 14.85 | 15.09 | 14.535 | 14.79 | 14.79 | -0.09 (-0.60%) | 704,748 |
| 18 Jun 2024 | USD | 14.84 | 14.9599 | 14.48 | 14.88 | 14.88 | +0.03 (+0.20%) | 1,023,815 |
| 17 Jun 2024 | USD | 15 | 15.2 | 14.4 | 14.85 | 14.85 | -0.27 (-1.79%) | 1,659,166 |
| 14 Jun 2024 | USD | 15.61 | 15.61 | 15.03 | 15.12 | 15.12 | -0.51 (-3.26%) | 916,085 |
| 13 Jun 2024 | USD | 16.05 | 16.145 | 15.36 | 15.63 | 15.63 | -0.55 (-3.40%) | 1,397,666 |
| 12 Jun 2024 | USD | 17.02 | 17.0757 | 16.04 | 16.18 | 16.18 | -0.46 (-2.76%) | 740,529 |
| 11 Jun 2024 | USD | 16.55 | 16.75 | 16.26 | 16.64 | 16.64 | -0.04 (-0.24%) | 699,769 |
| 10 Jun 2024 | USD | 16.53 | 16.81 | 16.13 | 16.68 | 16.68 | +0.01 (+0.06%) | 649,436 |
| 7 Jun 2024 | USD | 16.83 | 16.98 | 16.6 | 16.67 | 16.67 | -0.43 (-2.51%) | 634,865 |
| 6 Jun 2024 | USD | 16.63 | 17.3 | 16.6 | 17.1 | 17.1 | +0.24 (+1.42%) | 543,651 |
| 5 Jun 2024 | USD | 17.13 | 17.22 | 16.81 | 16.86 | 16.86 | -0.25 (-1.46%) | 746,022 |
| 4 Jun 2024 | USD | 17.42 | 17.42 | 16.92 | 17.11 | 17.11 | -0.47 (-2.67%) | 813,186 |
| 3 Jun 2024 | USD | 17.5 | 17.71 | 17.12 | 17.58 | 17.58 | +0.41 (+2.39%) | 1,155,266 |
| 31 May 2024 | USD | 17.19 | 17.35 | 16.74 | 17.17 | 17.17 | +0.19 (+1.12%) | 1,096,639 |
| 30 May 2024 | USD | 17.14 | 17.8 | 16.89 | 16.98 | 16.98 | -0.02 (-0.12%) | 2,244,645 |
| 29 May 2024 | USD | 17.79 | 17.85 | 16.86 | 17 | 17 | -1.04 (-5.76%) | 1,520,067 |
| 28 May 2024 | USD | 18.49 | 18.6156 | 18.015 | 18.04 | 18.04 | -0.23 (-1.26%) | 1,184,119 |
| 24 May 2024 | USD | 18.67 | 18.677 | 18.24 | 18.27 | 18.27 | -0.29 (-1.56%) | 688,684 |
| 23 May 2024 | USD | 19.4 | 19.58 | 18.41 | 18.56 | 18.56 | -0.84 (-4.33%) | 820,999 |
| 22 May 2024 | USD | 19.17 | 19.8 | 18.94 | 19.4 | 19.4 | +0.19 (+0.99%) | 1,111,653 |
| 21 May 2024 | USD | 18.97 | 19.32 | 18.87 | 19.21 | 19.21 | +0.07 (+0.37%) | 3,072,573 |
| 20 May 2024 | USD | 19.07 | 19.36 | 18.87 | 19.14 | 19.14 | -0.02 (-0.10%) | 525,997 |
| 17 May 2024 | USD | 19.13 | 19.46 | 18.85 | 19.16 | 19.16 | +0.08 (+0.42%) | 778,291 |
| 16 May 2024 | USD | 18.95 | 19.23 | 18.42 | 19.08 | 19.08 | +0.06 (+0.32%) | 965,618 |
