| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 19.8 | 20.27 | 19.65 | 20.26 | 20.26 | +0.47 (+2.37%) | 11,350 |
| 31 Jan 2007 | USD | 19.47 | 19.88 | 19.4 | 19.79 | 19.79 | +0.18 (+0.92%) | 5,151 |
| 30 Jan 2007 | USD | 20.76 | 20.76 | 19.1 | 19.61 | 19.61 | -1.66 (-7.80%) | 30,093 |
| 29 Jan 2007 | USD | 22.72 | 22.72 | 21.05 | 21.27 | 21.27 | -1.29 (-5.72%) | 18,013 |
| 26 Jan 2007 | USD | 23.11 | 23.11 | 22.55 | 22.56 | 22.56 | -0.5 (-2.17%) | 4,907 |
| 25 Jan 2007 | USD | 23.5 | 23.5 | 22.9 | 23.06 | 23.06 | -0.61 (-2.58%) | 3,211 |
| 24 Jan 2007 | USD | 24 | 24 | 23.25 | 23.67 | 23.67 | -0.03 (-0.13%) | 10,363 |
| 23 Jan 2007 | USD | 23.586 | 24.45 | 23.49 | 23.7 | 23.7 | +0.25 (+1.07%) | 25,841 |
| 22 Jan 2007 | USD | 23.89 | 23.89 | 23.4101 | 23.45 | 23.45 | +0.02 (+0.09%) | 2,749 |
| 19 Jan 2007 | USD | 23.81 | 23.81 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 4,051 |
| 18 Jan 2007 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 1,518 |
| 17 Jan 2007 | USD | 23.97 | 23.97 | 23.5 | 23.5 | 23.5 | -0.3 (-1.26%) | 9,760 |
| 16 Jan 2007 | USD | 23.94 | 23.94 | 23.41 | 23.8 | 23.8 | +0.05 (+0.21%) | 5,857 |
| 15 Jan 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 23.43 | 23.93 | 23.43 | 23.75 | 23.75 | +0.3 (+1.28%) | 16,243 |
| 11 Jan 2007 | USD | 23.43 | 23.6 | 23.4 | 23.45 | 23.45 | +0.047 (+0.20%) | 14,120 |
| 10 Jan 2007 | USD | 23.15 | 23.403 | 23.15 | 23.403 | 23.403 | +0.193 (+0.83%) | 2,854 |
| 9 Jan 2007 | USD | 23.2 | 23.407 | 23.2 | 23.21 | 23.21 | -0.04 (-0.17%) | 1,080 |
| 8 Jan 2007 | USD | 22.5 | 23.2499 | 22.5 | 23.2499 | 23.2499 | +0.9 (+4.03%) | 1,938 |
| 5 Jan 2007 | USD | 23.42 | 23.42 | 22.35 | 22.35 | 22.35 | -1.34 (-5.66%) | 7,865 |
| 4 Jan 2007 | USD | 25 | 25 | 23.4 | 23.69 | 23.69 | -1.31 (-5.24%) | 6,323 |
| 3 Jan 2007 | USD | 24.81 | 25 | 24.34 | 25 | 25 | +0.25 (+1.01%) | 8,267 |
| 2 Jan 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 24.81 | 24.81 | 24.25 | 24.75 | 24.75 | +0.05 (+0.20%) | 5,873 |
| 28 Dec 2006 | USD | 23.9 | 24.7 | 23.9 | 24.7 | 24.7 | +0.8 (+3.35%) | 4,005 |
| 27 Dec 2006 | USD | 23.75 | 23.9 | 23.3939 | 23.9 | 23.9 | +0.42 (+1.79%) | 4,477 |
| 26 Dec 2006 | USD | 23 | 23.8 | 22.99 | 23.48 | 23.48 | +0.38 (+1.65%) | 6,520 |
| 25 Dec 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 23.08 | 23.13 | 22.53 | 23.1 | 23.1 | +0.49 (+2.17%) | 5,223 |
