| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 23.1 | 23.1 | 22.52 | 22.61 | 22.61 | -0.59 (-2.54%) | 2,187 |
| 20 Dec 2006 | USD | 24.45 | 24.45 | 23.11 | 23.2 | 23.2 | -0.59 (-2.48%) | 14,341 |
| 19 Dec 2006 | USD | 24.43 | 24.5275 | 23.78 | 23.79 | 23.79 | -0.41 (-1.69%) | 4,473 |
| 18 Dec 2006 | USD | 24.72 | 24.8255 | 24.2 | 24.2 | 24.2 | -0.85 (-3.39%) | 7,984 |
| 15 Dec 2006 | USD | 24.954 | 25.24 | 24.954 | 25.05 | 25.05 | +0.29 (+1.17%) | 49,852 |
| 14 Dec 2006 | USD | 24.5 | 24.77 | 24.5 | 24.76 | 24.76 | +0.4 (+1.64%) | 1,518 |
| 13 Dec 2006 | USD | 24.88 | 24.96 | 24.36 | 24.36 | 24.36 | -0.52 (-2.09%) | 1,060 |
| 12 Dec 2006 | USD | 24.4501 | 24.88 | 24.4501 | 24.88 | 24.88 | +0.08 (+0.32%) | 300 |
| 11 Dec 2006 | USD | 25 | 25 | 24.1701 | 24.8 | 24.8 | 0.0 (0.0%) | 2,735 |
| 8 Dec 2006 | USD | 25.4 | 25.4 | 24.8 | 24.8 | 24.8 | -0.798 (-3.12%) | 400 |
| 7 Dec 2006 | USD | 25.17 | 25.598 | 25.17 | 25.598 | 25.598 | +0.128 (+0.50%) | 1,859 |
| 6 Dec 2006 | USD | 24.992 | 25.5 | 24.96 | 25.47 | 25.47 | +0.56 (+2.25%) | 2,415 |
| 5 Dec 2006 | USD | 25.5 | 25.6 | 24.91 | 24.91 | 24.91 | -0.65 (-2.54%) | 17,797 |
| 4 Dec 2006 | USD | 26.12 | 26.14 | 25.38 | 25.56 | 25.56 | -0.56 (-2.14%) | 4,610 |
| 1 Dec 2006 | USD | 27.26 | 27.606 | 25.8001 | 26.12 | 26.12 | -1.59 (-5.74%) | 5,361 |
| 30 Nov 2006 | USD | 26 | 28.25 | 25.6 | 27.71 | 27.71 | +2.21 (+8.67%) | 16,165 |
| 29 Nov 2006 | USD | 23.15 | 25.5 | 23.15 | 25.4999 | 25.4999 | +2.29 (+9.87%) | 7,862 |
| 28 Nov 2006 | USD | 24.7 | 24.88 | 23.15 | 23.21 | 23.21 | -1.79 (-7.16%) | 4,725 |
| 27 Nov 2006 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.49 (-1.92%) | 3,592 |
| 24 Nov 2006 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 700 |
| 23 Nov 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25.5 | 25.5 | 25.02 | 25.49 | 25.49 | +0.12 (+0.47%) | 3,842 |
| 21 Nov 2006 | USD | 26.5 | 26.71 | 25.33 | 25.3699 | 25.3699 | -1.88 (-6.90%) | 4,794 |
| 20 Nov 2006 | USD | 27.3 | 27.3 | 27.23 | 27.25 | 27.25 | +0.45 (+1.68%) | 2,635 |
| 17 Nov 2006 | USD | 26.41 | 27 | 26.4 | 26.8 | 26.8 | +0.8 (+3.08%) | 8,929 |
| 16 Nov 2006 | USD | 25.5 | 26.5 | 25.2 | 26 | 26 | +0.25 (+0.97%) | 10,539 |
| 15 Nov 2006 | USD | 25.49 | 26.08 | 25.49 | 25.75 | 25.75 | +0.67 (+2.67%) | 17,170 |
| 14 Nov 2006 | USD | 25.7 | 25.7 | 25 | 25.08 | 25.08 | -0.92 (-3.54%) | 15,054 |
| 13 Nov 2006 | USD | 26.43 | 26.51 | 25.802 | 26 | 26 | -0.8 (-2.99%) | 11,830 |
| 10 Nov 2006 | USD | 26.49 | 27 | 26.4 | 26.8 | 26.8 | +0.59 (+2.25%) | 4,758 |
