| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 26.8 | 26.98 | 26.5 | 26.5 | 26.5 | -0.27 (-1.01%) | 5,335 |
| 7 Nov 2006 | USD | 26.51 | 26.77 | 26.51 | 26.77 | 26.77 | +0.26 (+0.98%) | 400 |
| 6 Nov 2006 | USD | 26.5001 | 26.99 | 26.5001 | 26.5101 | 26.5101 | -0.49 (-1.81%) | 1,300 |
| 3 Nov 2006 | USD | 26.89 | 27 | 25.42 | 27 | 27 | +0.11 (+0.41%) | 6,122 |
| 2 Nov 2006 | USD | 27.884 | 27.884 | 26.81 | 26.89 | 26.89 | -0.86 (-3.10%) | 4,401 |
| 1 Nov 2006 | USD | 27.5 | 27.8 | 27.5 | 27.75 | 27.75 | +0.07 (+0.25%) | 1,784 |
| 31 Oct 2006 | USD | 27.573 | 27.68 | 27.5 | 27.68 | 27.68 | -0.21 (-0.75%) | 1,180 |
| 30 Oct 2006 | USD | 28.19 | 28.19 | 27.5 | 27.89 | 27.89 | +0.06 (+0.22%) | 925 |
| 27 Oct 2006 | USD | 27.8 | 28.1999 | 27.78 | 27.83 | 27.83 | +0.05 (+0.18%) | 3,024 |
| 26 Oct 2006 | USD | 27.28 | 28 | 27.28 | 27.78 | 27.78 | +0.53 (+1.94%) | 5,792 |
| 25 Oct 2006 | USD | 26.68 | 27.287 | 26.68 | 27.25 | 27.25 | +1 (+3.81%) | 3,019 |
| 24 Oct 2006 | USD | 25.4799 | 27.2299 | 25.41 | 26.25 | 26.25 | +1.23 (+4.92%) | 3,580 |
| 23 Oct 2006 | USD | 25.02 | 25.69 | 25.02 | 25.02 | 25.02 | -0.98 (-3.77%) | 2,510 |
| 20 Oct 2006 | USD | 26.82 | 27.24 | 25.5 | 26 | 26 | -0.64 (-2.40%) | 3,474 |
| 19 Oct 2006 | USD | 26.65 | 26.65 | 26.32 | 26.64 | 26.64 | +0.39 (+1.49%) | 400 |
| 18 Oct 2006 | USD | 25.5401 | 26.78 | 25.5401 | 26.25 | 26.25 | +0.41 (+1.59%) | 2,403 |
| 17 Oct 2006 | USD | 26.49 | 26.49 | 25.5401 | 25.8399 | 25.8399 | -0.06 (-0.23%) | 2,177 |
| 16 Oct 2006 | USD | 25.71 | 26.25 | 25.15 | 25.9 | 25.9 | -0.24 (-0.92%) | 8,435 |
| 13 Oct 2006 | USD | 27.95 | 27.95 | 25.67 | 26.14 | 26.14 | -1.29 (-4.70%) | 8,744 |
| 12 Oct 2006 | USD | 28 | 28 | 27 | 27.43 | 27.43 | -0.27 (-0.97%) | 10,113 |
| 11 Oct 2006 | USD | 23.58 | 28.09 | 23.58 | 27.7 | 27.7 | +4.07 (+17.22%) | 33,426 |
| 10 Oct 2006 | USD | 22.49 | 23.7 | 22.41 | 23.63 | 23.63 | +1.26 (+5.63%) | 4,787 |
| 9 Oct 2006 | USD | 21.51 | 22.45 | 21.51 | 22.37 | 22.37 | +1.01 (+4.73%) | 4,325 |
| 6 Oct 2006 | USD | 21.88 | 22.0199 | 21.25 | 21.36 | 21.36 | +0.21 (+0.99%) | 4,711 |
| 5 Oct 2006 | USD | 21.5 | 21.51 | 21.05 | 21.15 | 21.15 | +0.14 (+0.67%) | 3,510 |
| 4 Oct 2006 | USD | 21.85 | 21.85 | 21.01 | 21.01 | 21.01 | -0.04 (-0.19%) | 4,750 |
| 3 Oct 2006 | USD | 20.6 | 21.94 | 20.0025 | 21.05 | 21.05 | +0.05 (+0.24%) | 11,411 |
| 2 Oct 2006 | USD | 19 | 21.18 | 19 | 21 | 21 | +2.23 (+11.88%) | 21,566 |
| 29 Sep 2006 | USD | 18.44 | 19.3 | 18.44 | 18.77 | 18.77 | +0.5 (+2.74%) | 7,545 |
| 28 Sep 2006 | USD | 18.8 | 18.8 | 18.0601 | 18.27 | 18.27 | +0.24 (+1.33%) | 9,580 |
