| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 17.54 | 18.33 | 17.54 | 18.03 | 18.03 | +0.1 (+0.56%) | 7,875 |
| 26 Sep 2006 | USD | 17.5 | 18.1 | 17.5 | 17.93 | 17.93 | -0.07 (-0.39%) | 15,521 |
| 25 Sep 2006 | USD | 19.12 | 19.45 | 16.63 | 18 | 18 | -1.5 (-7.69%) | 38,305 |
| 22 Sep 2006 | USD | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,971 |
| 21 Sep 2006 | USD | 20.5 | 20.5 | 19.9 | 20 | 20 | -0.58 (-2.82%) | 8,751 |
| 20 Sep 2006 | USD | 20.74 | 21.06 | 20.56 | 20.58 | 20.58 | -0.62 (-2.92%) | 4,850 |
| 19 Sep 2006 | USD | 21.76 | 21.76 | 20.8301 | 21.2 | 21.2 | -0.36 (-1.67%) | 10,983 |
| 18 Sep 2006 | USD | 22.65 | 22.65 | 21.55 | 21.56 | 21.56 | -1.16 (-5.11%) | 6,169 |
| 15 Sep 2006 | USD | 23.88 | 23.9 | 22.72 | 22.72 | 22.72 | -0.78 (-3.32%) | 5,834 |
| 14 Sep 2006 | USD | 23.07 | 23.5 | 22.51 | 23.5 | 23.5 | +0.898 (+3.97%) | 10,131 |
| 13 Sep 2006 | USD | 22.32 | 22.9 | 22.129 | 22.602 | 22.602 | +0.102 (+0.45%) | 7,481 |
| 12 Sep 2006 | USD | 21.23 | 23 | 20.52 | 22.5 | 22.5 | +1.95 (+9.49%) | 22,375 |
| 11 Sep 2006 | USD | 24.01 | 24.62 | 19.44 | 20.55 | 20.55 | -3.57 (-14.80%) | 35,099 |
| 8 Sep 2006 | USD | 26.31 | 26.41 | 24.0628 | 24.12 | 24.12 | +0.12 (+0.50%) | 11,729 |
| 7 Sep 2006 | USD | 26.86 | 26.86 | 23 | 24 | 24 | -1.11 (-4.42%) | 11,178 |
| 6 Sep 2006 | USD | 27.1001 | 27.1201 | 25.11 | 25.11 | 25.11 | -1.89 (-7%) | 10,239 |
| 5 Sep 2006 | USD | 27.06 | 27.46 | 27 | 27 | 27 | 0.0 (0.0%) | 7,902 |
| 4 Sep 2006 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 28 | 28 | 27 | 27 | 27 | -0.85 (-3.05%) | 3,404 |
| 31 Aug 2006 | USD | 27.3 | 27.8799 | 27.21 | 27.85 | 27.85 | +0.37 (+1.35%) | 13,532 |
| 30 Aug 2006 | USD | 27.85 | 27.85 | 27.369 | 27.48 | 27.48 | -0.27 (-0.97%) | 1,801 |
| 29 Aug 2006 | USD | 27.82 | 28.15 | 27.56 | 27.75 | 27.75 | +0.15 (+0.54%) | 4,400 |
| 28 Aug 2006 | USD | 28.59 | 28.59 | 27.6 | 27.6 | 27.6 | +0.1 (+0.36%) | 3,274 |
| 25 Aug 2006 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.406 (-1.45%) | 701 |
| 24 Aug 2006 | USD | 27.65 | 28.4699 | 27.59 | 27.906 | 27.906 | -0.024 (-0.09%) | 4,135 |
| 23 Aug 2006 | USD | 28.25 | 28.47 | 27.55 | 27.93 | 27.93 | +0.18 (+0.65%) | 5,540 |
| 22 Aug 2006 | USD | 27.5 | 27.9999 | 27.19 | 27.75 | 27.75 | +0.25 (+0.91%) | 7,728 |
| 21 Aug 2006 | USD | 27.9799 | 27.9799 | 27.3 | 27.5 | 27.5 | -0.49 (-1.75%) | 4,532 |
| 18 Aug 2006 | USD | 28.76 | 28.76 | 27.3 | 27.9899 | 27.9899 | -0.42 (-1.48%) | 8,381 |
| 17 Aug 2006 | USD | 29.49 | 29.49 | 28 | 28.41 | 28.41 | +0.66 (+2.38%) | 6,978 |
