| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 27.66 | 28.04 | 27.29 | 27.75 | 27.75 | -0.25 (-0.89%) | 5,957 |
| 15 Aug 2006 | USD | 27.99 | 29.64 | 26.8 | 28 | 28 | +1.26 (+4.71%) | 15,478 |
| 14 Aug 2006 | USD | 27.8 | 27.8 | 26 | 26.74 | 26.74 | +0.99 (+3.84%) | 18,520 |
| 11 Aug 2006 | USD | 26.38 | 26.57 | 25.6 | 25.75 | 25.75 | -0.9 (-3.38%) | 13,301 |
| 10 Aug 2006 | USD | 30.5 | 30.5 | 26.65 | 26.65 | 26.65 | -1.9 (-6.65%) | 13,318 |
| 9 Aug 2006 | USD | 31.13 | 31.85 | 27.85 | 28.55 | 28.55 | -3.15 (-9.94%) | 16,362 |
| 8 Aug 2006 | USD | 31.87 | 31.87 | 31 | 31.7 | 31.7 | +0.12 (+0.38%) | 5,048 |
| 7 Aug 2006 | USD | 32.25 | 32.25 | 31.45 | 31.58 | 31.58 | +0.49 (+1.58%) | 3,708 |
| 4 Aug 2006 | USD | 32.3 | 32.3 | 31.02 | 31.09 | 31.09 | -0.79 (-2.48%) | 7,287 |
| 3 Aug 2006 | USD | 31.99 | 31.99 | 31.0001 | 31.88 | 31.88 | +0.82 (+2.64%) | 16,638 |
| 2 Aug 2006 | USD | 32 | 32.5 | 30.88 | 31.06 | 31.06 | -1.44 (-4.43%) | 20,001 |
| 1 Aug 2006 | USD | 31.6 | 32.5 | 31 | 32.5 | 32.5 | +0 (+0.0%) | 5,519 |
| 31 Jul 2006 | USD | 31.25 | 32.7 | 31.1 | 32.4999 | 32.4999 | +1.5 (+4.84%) | 2,222 |
| 28 Jul 2006 | USD | 32 | 32.8 | 30.55 | 31 | 31 | -1.47 (-4.53%) | 1,800 |
| 27 Jul 2006 | USD | 30 | 32.47 | 30 | 32.47 | 32.47 | +2.331 (+7.73%) | 8,663 |
| 26 Jul 2006 | USD | 33.98 | 33.98 | 28 | 30.139 | 30.139 | +0.159 (+0.53%) | 8,154 |
| 25 Jul 2006 | USD | 30.9 | 31.2 | 29.2 | 29.98 | 29.98 | -0.92 (-2.98%) | 4,932 |
| 24 Jul 2006 | USD | 33.98 | 33.98 | 30.5 | 30.9 | 30.9 | -0.5 (-1.59%) | 3,242 |
| 21 Jul 2006 | USD | 31.63 | 32.01 | 30.1301 | 31.4 | 31.4 | -0.8 (-2.48%) | 6,550 |
| 20 Jul 2006 | USD | 32 | 33 | 31.5 | 32.2 | 32.2 | +0.33 (+1.04%) | 6,498 |
| 19 Jul 2006 | USD | 30.05 | 32 | 30.05 | 31.87 | 31.87 | +1.87 (+6.23%) | 3,671 |
| 18 Jul 2006 | USD | 34.99 | 34.99 | 30 | 30 | 30 | -3.61 (-10.74%) | 13,799 |
| 17 Jul 2006 | USD | 33.25 | 35.0999 | 33.05 | 33.61 | 33.61 | +0.06 (+0.18%) | 9,020 |
| 14 Jul 2006 | USD | 33.48 | 35 | 33.4 | 33.55 | 33.55 | +0.05 (+0.15%) | 8,503 |
| 13 Jul 2006 | USD | 33.9 | 34 | 33.29 | 33.5 | 33.5 | +0.84 (+2.57%) | 1,600 |
| 12 Jul 2006 | USD | 34.57 | 34.57 | 32 | 32.66 | 32.66 | -1.59 (-4.64%) | 5,608 |
| 11 Jul 2006 | USD | 33.25 | 34.6 | 33.13 | 34.25 | 34.25 | +0.85 (+2.54%) | 4,970 |
| 10 Jul 2006 | USD | 32.0001 | 33.7 | 32.0001 | 33.4 | 33.4 | +0.7 (+2.14%) | 545 |
| 7 Jul 2006 | USD | 31.8 | 33.9 | 31.8 | 32.7 | 32.7 | -0.02 (-0.06%) | 2,001 |
| 6 Jul 2006 | USD | 34.5 | 34.5 | 32.72 | 32.72 | 32.72 | -0.28 (-0.85%) | 6,194 |
