Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 34.5 | 34.5 | 33 | 33 | 33 | -1.29 (-3.76%) | 2,300 |
4 Jul 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 34.85 | 34.85 | 33.8 | 34.29 | 34.29 | +0.79 (+2.36%) | 900 |
30 Jun 2006 | USD | 32.6 | 34.85 | 32.6 | 33.5 | 33.5 | +0.52 (+1.58%) | 4,889 |
29 Jun 2006 | USD | 35 | 35 | 31.51 | 32.98 | 32.98 | -2.02 (-5.77%) | 13,080 |
28 Jun 2006 | USD | 36.99 | 36.99 | 35 | 35 | 35 | -1.5 (-4.11%) | 5,253 |
27 Jun 2006 | USD | 34.15 | 36.74 | 34.15 | 36.5 | 36.5 | +2 (+5.80%) | 9,251 |
26 Jun 2006 | USD | 34.98 | 36.43 | 33.53 | 34.5 | 34.5 | +0.59 (+1.74%) | 17,722 |
23 Jun 2006 | USD | 32.99 | 34.25 | 31.21 | 33.91 | 33.91 | +3.41 (+11.18%) | 21,823 |
22 Jun 2006 | USD | 28 | 32 | 28 | 30.5 | 30.5 | +2.9 (+10.51%) | 14,441 |
21 Jun 2006 | USD | 26.5 | 27.8 | 26 | 27.6 | 27.6 | +1.09 (+4.11%) | 11,364 |
20 Jun 2006 | USD | 26.73 | 27.32 | 26.1 | 26.51 | 26.51 | -0.49 (-1.81%) | 5,657 |
19 Jun 2006 | USD | 28.99 | 28.99 | 27 | 27 | 27 | -1.64 (-5.73%) | 10,779 |
16 Jun 2006 | USD | 31.5 | 31.5 | 28.15 | 28.6399 | 28.6399 | -3.037 (-9.59%) | 18,467 |
15 Jun 2006 | USD | 32 | 32 | 30.52 | 31.677 | 31.677 | -0.803 (-2.47%) | 5,171 |
14 Jun 2006 | USD | 31.08 | 32.98 | 31.08 | 32.48 | 32.48 | +0.98 (+3.11%) | 6,819 |
13 Jun 2006 | USD | 33.75 | 35.6599 | 31.188 | 31.5 | 31.5 | -4.16 (-11.67%) | 20,183 |
12 Jun 2006 | USD | 37.5 | 37.5 | 33.95 | 35.66 | 35.66 | -0.84 (-2.30%) | 17,335 |
9 Jun 2006 | USD | 36.69 | 36.69 | 36.5 | 36.5 | 36.5 | -0.65 (-1.75%) | 1,901 |
8 Jun 2006 | USD | 37.07 | 37.49 | 36.5 | 37.15 | 37.15 | -0.41 (-1.09%) | 11,147 |
7 Jun 2006 | USD | 38 | 38.4 | 37.56 | 37.56 | 37.56 | -0.44 (-1.16%) | 11,408 |
6 Jun 2006 | USD | 39.84 | 39.84 | 36.6 | 38 | 38 | +0.015 (+0.04%) | 7,700 |
5 Jun 2006 | USD | 38.7 | 38.75 | 37 | 37.9845 | 37.9845 | +0.554 (+1.48%) | 9,255 |
2 Jun 2006 | USD | 35.5 | 38.41 | 35.37 | 37.43 | 37.43 | +2.08 (+5.88%) | 12,755 |
1 Jun 2006 | USD | 35 | 35.35 | 34.25 | 35.35 | 35.35 | +0.35 (+1%) | 5,277 |
31 May 2006 | USD | 36 | 36.07 | 35 | 35 | 35 | -1.07 (-2.97%) | 9,867 |
30 May 2006 | USD | 37.2 | 37.5 | 35.28 | 36.07 | 36.07 | -1.23 (-3.30%) | 11,706 |
29 May 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 37.98 | 37.98 | 37 | 37.3 | 37.3 | -0.31 (-0.82%) | 8,369 |
25 May 2006 | USD | 37.1 | 38.44 | 37.02 | 37.61 | 37.61 | +0.61 (+1.65%) | 5,526 |