| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 36.89 | 38 | 35.99 | 37 | 37 | +1.45 (+4.08%) | 10,887 |
| 23 May 2006 | USD | 34.52 | 36.5 | 34 | 35.55 | 35.55 | +1.67 (+4.93%) | 29,443 |
| 22 May 2006 | USD | 34.4 | 36.9724 | 33 | 33.88 | 33.88 | -0.52 (-1.51%) | 29,836 |
| 19 May 2006 | USD | 38.51 | 39.5 | 32.65 | 34.4 | 34.4 | -4.11 (-10.67%) | 61,338 |
| 18 May 2006 | USD | 40.98 | 43 | 37.06 | 38.51 | 38.51 | -2.48 (-6.05%) | 24,400 |
| 17 May 2006 | USD | 42.5 | 42.5 | 40.23 | 40.99 | 40.99 | -2.56 (-5.88%) | 20,603 |
| 16 May 2006 | USD | 44.71 | 44.99 | 40 | 43.55 | 43.55 | -0.74 (-1.67%) | 17,098 |
| 15 May 2006 | USD | 49.8 | 49.8 | 42.4 | 44.29 | 44.29 | -5.7 (-11.40%) | 49,892 |
| 12 May 2006 | USD | 49.5 | 50.1 | 48.27 | 49.99 | 49.99 | +0.24 (+0.48%) | 14,978 |
| 11 May 2006 | USD | 50.52 | 52.9899 | 48.04 | 49.75 | 49.75 | -0.75 (-1.49%) | 71,746 |
| 10 May 2006 | USD | 50 | 51 | 48.26 | 50.5 | 50.5 | +0.2 (+0.40%) | 28,016 |
| 9 May 2006 | USD | 47.4 | 50.3 | 47.4 | 50.3 | 50.3 | +3.3 (+7.02%) | 89,743 |
| 8 May 2006 | USD | 45 | 47 | 43.01 | 47 | 47 | +3.39 (+7.77%) | 28,468 |
| 5 May 2006 | USD | 46.1 | 46.1 | 41.2 | 43.61 | 43.61 | +1.51 (+3.59%) | 11,075 |
| 4 May 2006 | USD | 47 | 47 | 40.99 | 42.1 | 42.1 | -4.58 (-9.81%) | 18,462 |
| 3 May 2006 | USD | 45 | 46.75 | 44.3001 | 46.68 | 46.68 | +1.68 (+3.73%) | 15,144 |
| 2 May 2006 | USD | 42 | 45 | 41.16 | 45 | 45 | +3.5 (+8.43%) | 26,250 |
| 1 May 2006 | USD | 41 | 42.3 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 9,984 |
| 28 Apr 2006 | USD | 40.05 | 41.83 | 39.25 | 41.5 | 41.5 | -0.323 (-0.77%) | 13,497 |
| 27 Apr 2006 | USD | 42.35 | 43 | 40.19 | 41.823 | 41.823 | -0.527 (-1.24%) | 6,472 |
| 26 Apr 2006 | USD | 39.99 | 43.6999 | 39.99 | 42.35 | 42.35 | +2.51 (+6.30%) | 31,599 |
| 25 Apr 2006 | USD | 44 | 44.41 | 38.52 | 39.84 | 39.84 | -4.56 (-10.27%) | 35,033 |
| 24 Apr 2006 | USD | 47.5 | 47.5 | 44.25 | 44.4 | 44.4 | -1.77 (-3.83%) | 8,566 |
| 21 Apr 2006 | USD | 47.76 | 47.76 | 46 | 46.17 | 46.17 | -0.83 (-1.77%) | 9,414 |
| 20 Apr 2006 | USD | 48.75 | 48.75 | 47 | 47 | 47 | -1.1 (-2.29%) | 11,674 |
| 19 Apr 2006 | USD | 47.56 | 48.9 | 46.871 | 48.1 | 48.1 | +0.54 (+1.14%) | 18,901 |
| 18 Apr 2006 | USD | 46.8 | 48.9 | 46.15 | 47.56 | 47.56 | +0.78 (+1.67%) | 21,389 |
| 17 Apr 2006 | USD | 45.02 | 49.48 | 44.5 | 46.78 | 46.78 | +0.73 (+1.59%) | 29,623 |
| 14 Apr 2006 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 46.7 | 49 | 43.75 | 46.05 | 46.05 | -0.65 (-1.39%) | 25,222 |
