| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 39.5 | 46.88 | 38.9 | 45.53 | 45.53 | +7.08 (+18.41%) | 74,239 |
| 7 Apr 2006 | USD | 37.7 | 39.2 | 36.85 | 38.45 | 38.45 | +1.44 (+3.89%) | 21,554 |
| 6 Apr 2006 | USD | 37.62 | 38 | 36.81 | 37.01 | 37.01 | +0.51 (+1.40%) | 20,736 |
| 5 Apr 2006 | USD | 34.85 | 37 | 34.4 | 36.5 | 36.5 | +2 (+5.80%) | 43,217 |
| 4 Apr 2006 | USD | 34.97 | 34.99 | 34.5 | 34.5 | 34.5 | +0.25 (+0.73%) | 11,416 |
| 3 Apr 2006 | USD | 33.75 | 34.96 | 33.75 | 34.25 | 34.25 | +0.47 (+1.39%) | 11,556 |
| 31 Mar 2006 | USD | 34 | 34.4 | 32.85 | 33.78 | 33.78 | +0.295 (+0.88%) | 5,390 |
| 30 Mar 2006 | USD | 33.6 | 34.48 | 32.75 | 33.485 | 33.485 | +0.085 (+0.25%) | 13,799 |
| 29 Mar 2006 | USD | 31.64 | 33.89 | 31.64 | 33.4 | 33.4 | +2.39 (+7.71%) | 9,659 |
| 28 Mar 2006 | USD | 32 | 34.99 | 30.02 | 31.01 | 31.01 | -0.99 (-3.09%) | 29,101 |
| 27 Mar 2006 | USD | 28.5 | 32 | 28.5 | 32 | 32 | +3.5 (+12.28%) | 12,595 |
| 24 Mar 2006 | USD | 27.818 | 28.5 | 26.9 | 28.5 | 28.5 | +0.5 (+1.79%) | 15,415 |
| 23 Mar 2006 | USD | 27.45 | 28 | 26.12 | 28 | 28 | +2 (+7.69%) | 5,635 |
| 22 Mar 2006 | USD | 24 | 26 | 23.9 | 26 | 26 | +2.15 (+9.01%) | 23,226 |
| 21 Mar 2006 | USD | 23.3 | 24.39 | 22.8 | 23.85 | 23.85 | +0.76 (+3.29%) | 10,679 |
| 20 Mar 2006 | USD | 26 | 26 | 21.6 | 23.09 | 23.09 | -4.41 (-16.04%) | 78,831 |
| 17 Mar 2006 | USD | 32 | 32 | 25.03 | 27.5 | 27.5 | -2 (-6.78%) | 22,050 |
| 16 Mar 2006 | USD | 34 | 39 | 28.8 | 29.5 | 29.5 | -4 (-11.94%) | 14,719 |
| 15 Mar 2006 | USD | 40 | 63.5 | 30 | 33.5 | 33.5 | 0.0 (0.0%) | 25,451 |
