Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 36 | 36.07 | 35 | 35 | 35 | -1.07 (-2.97%) | 9,867 |
30 May 2006 | USD | 37.2 | 37.5 | 35.28 | 36.07 | 36.07 | -1.23 (-3.30%) | 11,706 |
29 May 2006 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 37.98 | 37.98 | 37 | 37.3 | 37.3 | -0.31 (-0.82%) | 8,369 |
25 May 2006 | USD | 37.1 | 38.44 | 37.02 | 37.61 | 37.61 | +0.61 (+1.65%) | 5,526 |
24 May 2006 | USD | 36.89 | 38 | 35.99 | 37 | 37 | +1.45 (+4.08%) | 10,887 |
23 May 2006 | USD | 34.52 | 36.5 | 34 | 35.55 | 35.55 | +1.67 (+4.93%) | 29,443 |
22 May 2006 | USD | 34.4 | 36.9724 | 33 | 33.88 | 33.88 | -0.52 (-1.51%) | 29,836 |
19 May 2006 | USD | 38.51 | 39.5 | 32.65 | 34.4 | 34.4 | -4.11 (-10.67%) | 61,338 |
18 May 2006 | USD | 40.98 | 43 | 37.06 | 38.51 | 38.51 | -2.48 (-6.05%) | 24,400 |
17 May 2006 | USD | 42.5 | 42.5 | 40.23 | 40.99 | 40.99 | -2.56 (-5.88%) | 20,603 |
16 May 2006 | USD | 44.71 | 44.99 | 40 | 43.55 | 43.55 | -0.74 (-1.67%) | 17,098 |
15 May 2006 | USD | 49.8 | 49.8 | 42.4 | 44.29 | 44.29 | -5.7 (-11.40%) | 49,892 |
12 May 2006 | USD | 49.5 | 50.1 | 48.27 | 49.99 | 49.99 | +0.24 (+0.48%) | 14,978 |
11 May 2006 | USD | 50.52 | 52.9899 | 48.04 | 49.75 | 49.75 | -0.75 (-1.49%) | 71,746 |
10 May 2006 | USD | 50 | 51 | 48.26 | 50.5 | 50.5 | +0.2 (+0.40%) | 28,016 |
9 May 2006 | USD | 47.4 | 50.3 | 47.4 | 50.3 | 50.3 | +3.3 (+7.02%) | 89,743 |
8 May 2006 | USD | 45 | 47 | 43.01 | 47 | 47 | +3.39 (+7.77%) | 28,468 |
5 May 2006 | USD | 46.1 | 46.1 | 41.2 | 43.61 | 43.61 | +1.51 (+3.59%) | 11,075 |
4 May 2006 | USD | 47 | 47 | 40.99 | 42.1 | 42.1 | -4.58 (-9.81%) | 18,462 |
3 May 2006 | USD | 45 | 46.75 | 44.3001 | 46.68 | 46.68 | +1.68 (+3.73%) | 15,144 |
2 May 2006 | USD | 42 | 45 | 41.16 | 45 | 45 | +3.5 (+8.43%) | 26,250 |
1 May 2006 | USD | 41 | 42.3 | 41 | 41.5 | 41.5 | 0.0 (0.0%) | 9,984 |
28 Apr 2006 | USD | 40.05 | 41.83 | 39.25 | 41.5 | 41.5 | -0.323 (-0.77%) | 13,497 |
27 Apr 2006 | USD | 42.35 | 43 | 40.19 | 41.823 | 41.823 | -0.527 (-1.24%) | 6,472 |
26 Apr 2006 | USD | 39.99 | 43.6999 | 39.99 | 42.35 | 42.35 | +2.51 (+6.30%) | 31,599 |
25 Apr 2006 | USD | 44 | 44.41 | 38.52 | 39.84 | 39.84 | -4.56 (-10.27%) | 35,033 |
24 Apr 2006 | USD | 47.5 | 47.5 | 44.25 | 44.4 | 44.4 | -1.77 (-3.83%) | 8,566 |
21 Apr 2006 | USD | 47.76 | 47.76 | 46 | 46.17 | 46.17 | -0.83 (-1.77%) | 9,414 |
20 Apr 2006 | USD | 48.75 | 48.75 | 47 | 47 | 47 | -1.1 (-2.29%) | 11,674 |