| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 18.95 | 19.23 | 18.42 | 19.08 | 19.08 | +0.06 (+0.32%) | 965,618 |
| 15 May 2024 | USD | 20.34 | 20.395 | 18.92 | 19.02 | 19.02 | -1.22 (-6.03%) | 1,004,287 |
| 14 May 2024 | USD | 20.23 | 20.54 | 19.83 | 20.24 | 20.24 | +0.46 (+2.33%) | 1,221,444 |
| 13 May 2024 | USD | 19.98 | 20.39 | 19.66 | 19.78 | 19.78 | -0.2 (-1.00%) | 1,044,323 |
| 10 May 2024 | USD | 20.26 | 20.39 | 19.44 | 19.98 | 19.98 | -0.21 (-1.04%) | 714,917 |
| 9 May 2024 | USD | 19.53 | 20.21 | 19.39 | 20.19 | 20.19 | +0.61 (+3.12%) | 899,682 |
| 8 May 2024 | USD | 19.18 | 19.625 | 18.75 | 19.58 | 19.58 | +0.3 (+1.56%) | 1,370,716 |
| 7 May 2024 | USD | 19.79 | 20.1 | 19.27 | 19.28 | 19.28 | -0.62 (-3.12%) | 2,244,011 |
| 6 May 2024 | USD | 20.5 | 20.82 | 19.66 | 19.9 | 19.9 | -0.27 (-1.34%) | 1,209,809 |
| 3 May 2024 | USD | 20.3 | 20.49 | 19.71 | 20.17 | 20.17 | -0.57 (-2.75%) | 1,810,804 |
| 2 May 2024 | USD | 20.2 | 20.805 | 19.79 | 20.74 | 20.74 | +0.62 (+3.08%) | 1,360,857 |
| 1 May 2024 | USD | 20.55 | 20.83 | 20.0225 | 20.12 | 20.12 | -0.55 (-2.66%) | 1,716,225 |
| 30 Apr 2024 | USD | 21.52 | 21.6 | 20.64 | 20.67 | 20.67 | -1.07 (-4.92%) | 986,583 |
| 29 Apr 2024 | USD | 21.43 | 21.81 | 21.39 | 21.74 | 21.74 | +0.34 (+1.59%) | 679,104 |
| 26 Apr 2024 | USD | 21.03 | 21.48 | 20.71 | 21.4 | 21.4 | +0.24 (+1.13%) | 851,611 |
| 25 Apr 2024 | USD | 21.63 | 21.66 | 20.95 | 21.16 | 21.16 | -0.59 (-2.71%) | 945,981 |
| 24 Apr 2024 | USD | 22.08 | 22.39 | 21.64 | 21.75 | 21.75 | -0.52 (-2.33%) | 587,743 |
| 23 Apr 2024 | USD | 22.11 | 22.75 | 21.9447 | 22.27 | 22.27 | +0.15 (+0.68%) | 759,948 |
| 22 Apr 2024 | USD | 22.15 | 22.21 | 21.35 | 22.12 | 22.12 | -0.11 (-0.49%) | 987,248 |
| 19 Apr 2024 | USD | 21.11 | 22.43 | 21.11 | 22.23 | 22.23 | +1.09 (+5.16%) | 4,830,201 |
| 18 Apr 2024 | USD | 20.91 | 21.39 | 20.66 | 21.14 | 21.14 | +0.21 (+1.00%) | 938,425 |
| 17 Apr 2024 | USD | 21.33 | 21.52 | 20.81 | 20.93 | 20.93 | -0.18 (-0.85%) | 1,134,163 |
| 16 Apr 2024 | USD | 20.65 | 21.3 | 20.525 | 21.11 | 21.11 | +0.18 (+0.86%) | 903,438 |
| 15 Apr 2024 | USD | 20.67 | 21.52 | 20.48 | 20.93 | 20.93 | -1 (-4.56%) | 2,838,957 |
| 12 Apr 2024 | USD | 22.58 | 23.21 | 21.58 | 21.93 | 21.93 | -0.45 (-2.01%) | 1,191,372 |
| 11 Apr 2024 | USD | 23.09 | 23.1 | 22.04 | 22.38 | 22.38 | -0.73 (-3.16%) | 1,049,256 |
| 10 Apr 2024 | USD | 22.33 | 23.5 | 22.23 | 23.11 | 23.11 | +0.05 (+0.22%) | 1,012,121 |
| 9 Apr 2024 | USD | 22.91 | 23.32 | 22.515 | 23.06 | 23.06 | +0.33 (+1.45%) | 699,437 |
| 8 Apr 2024 | USD | 23.55 | 23.76 | 22.485 | 22.73 | 22.73 | -0.71 (-3.03%) | 929,615 |
| 5 Apr 2024 | USD | 23.45 | 23.66 | 22.89 | 23.44 | 23.44 | +0.04 (+0.17%) | 666,614 |
