| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 23.26 | 24.04 | 23.1801 | 23.4 | 23.4 | +0.32 (+1.39%) | 1,074,891 |
| 3 Apr 2024 | USD | 23.33 | 23.67 | 22.94 | 23.08 | 23.08 | -0.25 (-1.07%) | 993,311 |
| 2 Apr 2024 | USD | 22.68 | 23.39 | 22.32 | 23.33 | 23.33 | +0.53 (+2.32%) | 874,117 |
| 1 Apr 2024 | USD | 23.14 | 23.58 | 22.2084 | 22.8 | 22.8 | -0.32 (-1.38%) | 964,783 |
| 28 Mar 2024 | USD | 22.46 | 23.44 | 22.46 | 23.12 | 23.12 | +0.67 (+2.98%) | 1,336,656 |
| 27 Mar 2024 | USD | 21.86 | 22.5 | 21.47 | 22.45 | 22.45 | +0.77 (+3.55%) | 1,149,357 |
| 26 Mar 2024 | USD | 22.08 | 22.39 | 21.67 | 21.68 | 21.68 | -0.38 (-1.72%) | 1,057,781 |
| 25 Mar 2024 | USD | 21.81 | 22.16 | 21.43 | 22.06 | 22.06 | +0.25 (+1.15%) | 1,012,670 |
| 22 Mar 2024 | USD | 21.69 | 22.095 | 21.41 | 21.81 | 21.81 | +0.21 (+0.97%) | 566,401 |
| 21 Mar 2024 | USD | 22.01 | 22.24 | 21.355 | 21.6 | 21.6 | -0.28 (-1.28%) | 886,394 |
| 20 Mar 2024 | USD | 21.63 | 21.97 | 20.92 | 21.88 | 21.88 | +0.08 (+0.37%) | 1,023,153 |
| 19 Mar 2024 | USD | 20.7 | 21.915 | 20.7 | 21.8 | 21.8 | +0.88 (+4.21%) | 1,364,468 |
| 18 Mar 2024 | USD | 20.08 | 20.94 | 19.805 | 20.92 | 20.92 | +0.66 (+3.26%) | 1,089,778 |
| 15 Mar 2024 | USD | 20.13 | 20.9 | 20.08 | 20.26 | 20.26 | +0.05 (+0.25%) | 1,686,425 |
| 14 Mar 2024 | USD | 20.2 | 20.24 | 19.84 | 20.21 | 20.21 | -0.1 (-0.49%) | 723,113 |
| 13 Mar 2024 | USD | 20.33 | 20.95 | 20.27 | 20.31 | 20.31 | -0.09 (-0.44%) | 590,052 |
| 12 Mar 2024 | USD | 20.62 | 20.81 | 20.19 | 20.4 | 20.4 | -0.5 (-2.39%) | 942,729 |
| 11 Mar 2024 | USD | 20.69 | 21.045 | 20.63 | 20.9 | 20.9 | +0.23 (+1.11%) | 1,199,554 |
| 8 Mar 2024 | USD | 20.9 | 21.15 | 20.575 | 20.67 | 20.67 | -0.11 (-0.53%) | 533,336 |
| 7 Mar 2024 | USD | 20.98 | 21.43 | 20.761 | 20.78 | 20.78 | 0.0 (0.0%) | 758,678 |
| 6 Mar 2024 | USD | 21.64 | 21.64 | 20.73 | 20.78 | 20.78 | -0.76 (-3.53%) | 740,801 |
| 5 Mar 2024 | USD | 20.51 | 21.6 | 20.49 | 21.54 | 21.54 | +0.92 (+4.46%) | 972,931 |
| 4 Mar 2024 | USD | 21.13 | 21.3141 | 20.2 | 20.62 | 20.62 | -0.64 (-3.01%) | 706,852 |
| 1 Mar 2024 | USD | 21.38 | 21.75 | 21.005 | 21.26 | 21.26 | -0.04 (-0.19%) | 852,083 |
| 29 Feb 2024 | USD | 22 | 22.09 | 21.24 | 21.3 | 21.3 | -0.32 (-1.48%) | 859,219 |
| 28 Feb 2024 | USD | 21.64 | 21.96 | 21.51 | 21.62 | 21.62 | -0.21 (-0.96%) | 471,557 |
| 27 Feb 2024 | USD | 22.34 | 22.5581 | 21.61 | 21.83 | 21.83 | -0.14 (-0.64%) | 609,129 |
| 26 Feb 2024 | USD | 21.98 | 22.21 | 21.69 | 21.97 | 21.97 | -0.09 (-0.41%) | 902,439 |
| 23 Feb 2024 | USD | 22.48 | 22.82 | 22.01 | 22.06 | 22.06 | -0.51 (-2.26%) | 841,481 |
| 22 Feb 2024 | USD | 22.52 | 22.82 | 22.23 | 22.57 | 22.57 | -0.23 (-1.01%) | 1,042,698 |
