| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 22.66 | 22.9625 | 22.48 | 22.8 | 22.8 | +0.05 (+0.22%) | 691,290 |
| 20 Feb 2024 | USD | 22.81 | 22.97 | 22.515 | 22.75 | 22.75 | -0.29 (-1.26%) | 704,125 |
| 16 Feb 2024 | USD | 23.61 | 23.74 | 22.84 | 23.04 | 23.04 | -0.75 (-3.15%) | 1,419,044 |
| 15 Feb 2024 | USD | 23.96 | 24.12 | 23.395 | 23.79 | 23.79 | +0.23 (+0.98%) | 1,093,872 |
| 14 Feb 2024 | USD | 23.64 | 23.98 | 23.25 | 23.56 | 23.56 | +0.33 (+1.42%) | 1,010,915 |
| 13 Feb 2024 | USD | 23.83 | 24.21 | 22.99 | 23.23 | 23.23 | -1.38 (-5.61%) | 1,241,012 |
| 12 Feb 2024 | USD | 24.39 | 24.84 | 24.212 | 24.61 | 24.61 | -0.1 (-0.40%) | 1,434,350 |
| 9 Feb 2024 | USD | 23.81 | 25.22 | 23.6 | 24.71 | 24.71 | +1.08 (+4.57%) | 2,809,394 |
| 8 Feb 2024 | USD | 22.6 | 23.72 | 22.59 | 23.63 | 23.63 | +1 (+4.42%) | 2,551,119 |
| 7 Feb 2024 | USD | 25.2 | 25.24 | 22.165 | 22.63 | 22.63 | +2.61 (+13.04%) | 3,927,992 |
| 6 Feb 2024 | USD | 19.69 | 20.08 | 19.55 | 20.02 | 20.02 | +0.31 (+1.57%) | 1,254,535 |
| 5 Feb 2024 | USD | 20.13 | 20.13 | 19.44 | 19.71 | 19.71 | -0.76 (-3.71%) | 1,169,830 |
| 2 Feb 2024 | USD | 20.48 | 20.7125 | 20.13 | 20.47 | 20.47 | -0.3 (-1.44%) | 613,770 |
| 1 Feb 2024 | USD | 20.93 | 21.28 | 20.26 | 20.77 | 20.77 | +0.04 (+0.19%) | 937,432 |
| 31 Jan 2024 | USD | 21.14 | 21.495 | 20.72 | 20.73 | 20.73 | -0.4 (-1.89%) | 680,408 |
| 30 Jan 2024 | USD | 21.52 | 21.62 | 20.91 | 21.13 | 21.13 | -0.74 (-3.38%) | 991,834 |
| 29 Jan 2024 | USD | 21.61 | 22.2 | 21.39 | 21.87 | 21.87 | +0.26 (+1.20%) | 1,541,839 |
| 26 Jan 2024 | USD | 20.45 | 21.65 | 20.385 | 21.61 | 21.61 | +1.45 (+7.19%) | 1,723,744 |
| 25 Jan 2024 | USD | 19.99 | 20.17 | 19.68 | 20.16 | 20.16 | +0.44 (+2.23%) | 994,784 |
| 24 Jan 2024 | USD | 20.36 | 20.41 | 19.7 | 19.72 | 19.72 | -0.36 (-1.79%) | 852,100 |
| 23 Jan 2024 | USD | 20.67 | 20.77 | 20.01 | 20.08 | 20.08 | -0.24 (-1.18%) | 1,018,000 |
| 22 Jan 2024 | USD | 20.73 | 21.02 | 20.09 | 20.32 | 20.32 | -0.61 (-2.91%) | 1,662,200 |
| 19 Jan 2024 | USD | 21 | 21.02 | 20.32 | 20.93 | 20.93 | +0.02 (+0.10%) | 964,300 |
| 18 Jan 2024 | USD | 21.29 | 21.36 | 20.55 | 20.91 | 20.91 | -0.3 (-1.41%) | 1,410,900 |
| 17 Jan 2024 | USD | 20.97 | 21.26 | 20.49 | 21.21 | 21.21 | -0.27 (-1.26%) | 1,804,300 |
| 16 Jan 2024 | USD | 21.58 | 22.15 | 21.33 | 21.48 | 21.48 | -0.23 (-1.06%) | 1,674,100 |
| 12 Jan 2024 | USD | 22.2 | 22.69 | 21.37 | 21.71 | 21.71 | -0.51 (-2.30%) | 2,500,500 |
| 11 Jan 2024 | USD | 23.18 | 23.3 | 22.16 | 22.22 | 22.22 | -1.27 (-5.41%) | 2,861,600 |
| 10 Jan 2024 | USD | 23.5 | 23.91 | 23.31 | 23.49 | 23.49 | -0.14 (-0.59%) | 1,888,200 |
| 9 Jan 2024 | USD | 23.92 | 24.24 | 23.48 | 23.63 | 23.63 | -0.46 (-1.91%) | 1,662,700 |
