Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 24.41 | 24.47 | 23.47 | 23.54 | 23.54 | -0.85 (-3.49%) | 1,175,500 |
24 Nov 2023 | USD | 24.62 | 24.95 | 24.17 | 24.39 | 24.39 | -0.14 (-0.57%) | 713,200 |
22 Nov 2023 | USD | 24.86 | 25.11 | 24.36 | 24.53 | 24.53 | -0.4 (-1.60%) | 1,016,300 |
21 Nov 2023 | USD | 25.69 | 25.84 | 24.89 | 24.93 | 24.93 | -1.01 (-3.89%) | 745,600 |
20 Nov 2023 | USD | 25.92 | 26.55 | 25.69 | 25.94 | 25.94 | +0.28 (+1.09%) | 1,119,600 |
17 Nov 2023 | USD | 25.26 | 25.79 | 24.8 | 25.66 | 25.66 | +0.56 (+2.23%) | 2,228,400 |
16 Nov 2023 | USD | 25.97 | 26.16 | 25.05 | 25.1 | 25.1 | -1.09 (-4.16%) | 1,725,600 |
15 Nov 2023 | USD | 26.37 | 26.71 | 25.93 | 26.19 | 26.19 | -0.33 (-1.24%) | 1,616,300 |
14 Nov 2023 | USD | 26.58 | 27.2 | 26.32 | 26.52 | 26.52 | +0.71 (+2.75%) | 1,058,200 |
13 Nov 2023 | USD | 26 | 26.22 | 25.72 | 25.81 | 25.81 | -0.22 (-0.85%) | 935,100 |
10 Nov 2023 | USD | 26.27 | 26.36 | 25.33 | 26.03 | 26.03 | -0.15 (-0.57%) | 1,269,800 |
9 Nov 2023 | USD | 26.67 | 26.91 | 26.07 | 26.18 | 26.18 | -0.32 (-1.21%) | 847,700 |
8 Nov 2023 | USD | 26.63 | 26.98 | 26.24 | 26.5 | 26.5 | -0.4 (-1.49%) | 1,473,000 |
7 Nov 2023 | USD | 27.56 | 27.63 | 26.77 | 26.9 | 26.9 | -0.99 (-3.55%) | 774,100 |
6 Nov 2023 | USD | 28.1 | 28.22 | 27.58 | 27.89 | 27.89 | -0.31 (-1.10%) | 973,700 |
3 Nov 2023 | USD | 28.49 | 28.74 | 27.99 | 28.2 | 28.2 | +0.08 (+0.28%) | 1,128,400 |
2 Nov 2023 | USD | 28.5 | 28.83 | 27.34 | 28.12 | 28.12 | +0.26 (+0.93%) | 1,744,500 |
1 Nov 2023 | USD | 29.35 | 29.48 | 26.95 | 27.86 | 27.86 | -1.52 (-5.17%) | 1,882,200 |
31 Oct 2023 | USD | 31.28 | 31.92 | 29.36 | 29.38 | 29.38 | +0.77 (+2.69%) | 2,466,200 |
30 Oct 2023 | USD | 28.04 | 28.75 | 27.61 | 28.61 | 28.61 | +1.07 (+3.89%) | 1,154,400 |
27 Oct 2023 | USD | 28.05 | 28.4 | 27.2 | 27.54 | 27.54 | -0.41 (-1.47%) | 571,100 |
26 Oct 2023 | USD | 27.77 | 28.31 | 27.58 | 27.95 | 27.95 | +0.24 (+0.87%) | 914,700 |
25 Oct 2023 | USD | 27.35 | 27.96 | 27.18 | 27.71 | 27.71 | +0.15 (+0.54%) | 659,100 |
24 Oct 2023 | USD | 27.38 | 27.95 | 27.08 | 27.56 | 27.56 | +0.53 (+1.96%) | 1,000,100 |
23 Oct 2023 | USD | 26.82 | 27.68 | 26.6 | 27.03 | 27.03 | -0.16 (-0.59%) | 856,600 |
20 Oct 2023 | USD | 28.01 | 28.09 | 27.05 | 27.19 | 27.19 | -0.79 (-2.82%) | 1,301,000 |
19 Oct 2023 | USD | 28.59 | 28.61 | 27.98 | 27.98 | 27.98 | -0.65 (-2.27%) | 703,800 |
18 Oct 2023 | USD | 29.06 | 29.14 | 28.4 | 28.63 | 28.63 | -0.66 (-2.25%) | 847,600 |
17 Oct 2023 | USD | 28.92 | 29.93 | 28.75 | 29.29 | 29.29 | +0.3 (+1.03%) | 1,130,100 |
16 Oct 2023 | USD | 26.17 | 29.06 | 26.17 | 28.99 | 28.99 | +3.12 (+12.06%) | 2,113,500 |