| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 27.08 | 27.1 | 25.78 | 25.87 | 25.87 | -1.04 (-3.86%) | 1,889,300 |
| 12 Oct 2023 | USD | 28.46 | 28.46 | 26.55 | 26.91 | 26.91 | -1.47 (-5.18%) | 1,398,500 |
| 11 Oct 2023 | USD | 28.52 | 28.72 | 28.09 | 28.38 | 28.38 | -0.23 (-0.80%) | 716,500 |
| 10 Oct 2023 | USD | 27.92 | 28.81 | 27.92 | 28.61 | 28.61 | +0.66 (+2.36%) | 847,200 |
| 9 Oct 2023 | USD | 27.53 | 28.17 | 27.19 | 27.95 | 27.95 | +0.24 (+0.87%) | 922,900 |
| 6 Oct 2023 | USD | 27.77 | 28.21 | 27.47 | 27.71 | 27.71 | -0.32 (-1.14%) | 1,021,300 |
| 5 Oct 2023 | USD | 28.59 | 28.76 | 27.96 | 28.03 | 28.03 | -0.61 (-2.13%) | 698,300 |
| 4 Oct 2023 | USD | 28.66 | 28.88 | 27.69 | 28.64 | 28.64 | -0.18 (-0.62%) | 1,043,200 |
| 3 Oct 2023 | USD | 28.91 | 29.42 | 28.66 | 28.82 | 28.82 | -0.39 (-1.34%) | 886,300 |
| 2 Oct 2023 | USD | 29.99 | 30.09 | 28.9 | 29.21 | 29.21 | -0.89 (-2.96%) | 1,162,200 |
| 29 Sep 2023 | USD | 30.18 | 30.6 | 29.97 | 30.1 | 30.1 | -0.1 (-0.33%) | 1,257,400 |
| 28 Sep 2023 | USD | 30.21 | 30.79 | 29.97 | 30.2 | 30.2 | -0.19 (-0.63%) | 901,800 |
| 27 Sep 2023 | USD | 30.86 | 31.35 | 30.35 | 30.39 | 30.39 | -0.18 (-0.59%) | 694,500 |
| 26 Sep 2023 | USD | 30.8 | 31.28 | 30.57 | 30.57 | 30.57 | -0.46 (-1.48%) | 816,700 |
| 25 Sep 2023 | USD | 31.16 | 31.51 | 30.83 | 31.03 | 31.03 | -0.17 (-0.54%) | 707,600 |
| 22 Sep 2023 | USD | 30.87 | 31.81 | 30.64 | 31.2 | 31.2 | +0.58 (+1.89%) | 881,300 |
| 21 Sep 2023 | USD | 31.16 | 31.44 | 30.49 | 30.62 | 30.62 | -0.78 (-2.48%) | 881,400 |
| 20 Sep 2023 | USD | 31.58 | 32.21 | 31.36 | 31.4 | 31.4 | -0.2 (-0.63%) | 1,336,900 |
| 19 Sep 2023 | USD | 32.54 | 32.9 | 31.54 | 31.6 | 31.6 | -0.99 (-3.04%) | 967,400 |
| 18 Sep 2023 | USD | 33.75 | 33.75 | 32.2 | 32.59 | 32.59 | -1.21 (-3.58%) | 1,812,500 |
| 15 Sep 2023 | USD | 34.02 | 34.56 | 33.35 | 33.8 | 33.8 | -0.35 (-1.02%) | 1,987,808 |
| 14 Sep 2023 | USD | 34.35 | 34.43 | 33.88 | 34.15 | 34.15 | +0.31 (+0.92%) | 982,600 |
| 13 Sep 2023 | USD | 34.45 | 34.62 | 33.3 | 33.84 | 33.84 | -0.34 (-0.99%) | 703,900 |
| 12 Sep 2023 | USD | 33.74 | 34.31 | 33.32 | 34.18 | 34.18 | +0.46 (+1.36%) | 555,100 |
| 11 Sep 2023 | USD | 33.1 | 34.62 | 33.03 | 33.72 | 33.72 | +0.86 (+2.62%) | 1,139,100 |
| 8 Sep 2023 | USD | 33.06 | 33.41 | 32.46 | 32.86 | 32.86 | +0.07 (+0.21%) | 804,700 |
| 7 Sep 2023 | USD | 31.56 | 32.89 | 31.35 | 32.79 | 32.79 | +1.25 (+3.96%) | 854,200 |
| 6 Sep 2023 | USD | 31 | 31.8 | 30.57 | 31.54 | 31.54 | +0.46 (+1.48%) | 795,100 |
| 5 Sep 2023 | USD | 31.07 | 31.27 | 30.36 | 31.08 | 31.08 | -0.12 (-0.38%) | 806,900 |
| 1 Sep 2023 | USD | 31.24 | 31.6 | 31.15 | 31.2 | 31.2 | +0.16 (+0.52%) | 569,400 |
