| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.55 | 9.7 | 9.48 | 9.69 | 9.69 | +0.14 (+1.47%) | 331,476 |
| 25 Apr 2024 | USD | 9.64 | 9.66 | 9.49 | 9.55 | 9.55 | -0.12 (-1.24%) | 329,321 |
| 24 Apr 2024 | USD | 9.74 | 9.74 | 9.62 | 9.67 | 9.67 | -0.1 (-1.02%) | 291,695 |
| 23 Apr 2024 | USD | 9.71 | 9.85 | 9.675 | 9.77 | 9.77 | +0.07 (+0.72%) | 283,895 |
| 22 Apr 2024 | USD | 9.84 | 9.84 | 9.57 | 9.7 | 9.7 | -0.2 (-2.02%) | 377,959 |
| 19 Apr 2024 | USD | 9.73 | 9.975 | 9.73 | 9.9 | 9.9 | +0.14 (+1.43%) | 509,815 |
| 18 Apr 2024 | USD | 9.77 | 9.8897 | 9.65 | 9.76 | 9.76 | +0.09 (+0.93%) | 466,778 |
| 17 Apr 2024 | USD | 9.73 | 9.77 | 9.58 | 9.67 | 9.67 | -0.03 (-0.31%) | 504,460 |
| 16 Apr 2024 | USD | 9.61 | 9.75 | 9.61 | 9.7 | 9.7 | +0.08 (+0.83%) | 546,332 |
| 15 Apr 2024 | USD | 9.8 | 9.9 | 9.52 | 9.62 | 9.62 | -0.2 (-2.04%) | 709,819 |
| 12 Apr 2024 | USD | 9.97 | 10.33 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,104,503 |
| 11 Apr 2024 | USD | 9.96 | 10.19 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 989,172 |
| 10 Apr 2024 | USD | 9.83 | 10.04 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 543,429 |
| 9 Apr 2024 | USD | 9.97 | 10.02 | 9.82 | 9.83 | 9.83 | -0.13 (-1.31%) | 572,695 |
| 8 Apr 2024 | USD | 9.82 | 10.08 | 9.8 | 9.96 | 9.96 | +0.17 (+1.74%) | 1,618,990 |
| 5 Apr 2024 | USD | 9.74 | 9.87 | 9.68 | 9.79 | 9.79 | +0.06 (+0.62%) | 878,443 |
| 4 Apr 2024 | USD | 9.76 | 9.8 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 630,064 |
| 3 Apr 2024 | USD | 9.69 | 9.765 | 9.66 | 9.74 | 9.74 | +0.04 (+0.41%) | 505,461 |
| 2 Apr 2024 | USD | 9.74 | 9.8 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 754,913 |
| 1 Apr 2024 | USD | 9.7 | 9.74 | 9.63 | 9.65 | 9.65 | +0.05 (+0.52%) | 391,687 |
| 28 Mar 2024 | USD | 9.48 | 9.77 | 9.44 | 9.6 | 9.6 | +0.14 (+1.48%) | 1,062,329 |
| 27 Mar 2024 | USD | 9.34 | 9.48 | 9.34 | 9.46 | 9.46 | +0.07 (+0.75%) | 399,827 |
| 26 Mar 2024 | USD | 9.47 | 9.48 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 324,316 |
| 25 Mar 2024 | USD | 9.52 | 9.55 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 579,183 |
| 22 Mar 2024 | USD | 9.56 | 9.6 | 9.435 | 9.45 | 9.45 | -0.06 (-0.63%) | 658,755 |
| 21 Mar 2024 | USD | 9.5 | 9.585 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 418,269 |
| 20 Mar 2024 | USD | 9.42 | 9.56 | 9.39 | 9.5 | 9.5 | +0.04 (+0.42%) | 760,923 |
| 19 Mar 2024 | USD | 9.32 | 9.48 | 9.2117 | 9.46 | 9.46 | +0.01 (+0.11%) | 725,755 |
| 18 Mar 2024 | USD | 9.4 | 9.48 | 9.32 | 9.45 | 9.45 | +0.08 (+0.85%) | 201,563 |
| 15 Mar 2024 | USD | 9.33 | 9.375 | 9.24 | 9.37 | 9.37 | +0.02 (+0.21%) | 630,474 |
