Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.54 | 9.675 | 9.48 | 9.61 | 9.61 | +0.11 (+1.16%) | 370,805 |
10 May 2024 | USD | 9.66 | 9.77 | 9.45 | 9.5 | 9.5 | -0.12 (-1.25%) | 264,526 |
9 May 2024 | USD | 9.64 | 9.73 | 9.565 | 9.62 | 9.62 | -0.03 (-0.31%) | 196,815 |
8 May 2024 | USD | 9.43 | 9.66 | 9.38 | 9.65 | 9.65 | +0.2 (+2.12%) | 438,279 |
7 May 2024 | USD | 9.37 | 9.49 | 9.36 | 9.45 | 9.45 | +0.02 (+0.21%) | 353,652 |
6 May 2024 | USD | 9.41 | 9.53 | 9.36 | 9.43 | 9.43 | +0.05 (+0.53%) | 361,181 |
3 May 2024 | USD | 9.32 | 9.46 | 9.32 | 9.38 | 9.38 | +0.06 (+0.64%) | 237,049 |
2 May 2024 | USD | 9.3 | 9.45 | 9.25 | 9.32 | 9.32 | +0.07 (+0.76%) | 300,565 |
1 May 2024 | USD | 9.33 | 9.33 | 9.05 | 9.25 | 9.25 | -0.07 (-0.75%) | 1,529,255 |
30 Apr 2024 | USD | 9.88 | 9.8991 | 9.32 | 9.32 | 9.32 | -0.46 (-4.70%) | 299,682 |
29 Apr 2024 | USD | 9.66 | 9.78 | 9.65 | 9.78 | 9.78 | +0.09 (+0.93%) | 262,648 |
26 Apr 2024 | USD | 9.55 | 9.7 | 9.48 | 9.69 | 9.69 | +0.14 (+1.47%) | 331,476 |
25 Apr 2024 | USD | 9.64 | 9.66 | 9.49 | 9.55 | 9.55 | -0.12 (-1.24%) | 329,321 |
24 Apr 2024 | USD | 9.74 | 9.74 | 9.62 | 9.67 | 9.67 | -0.1 (-1.02%) | 291,695 |
23 Apr 2024 | USD | 9.71 | 9.85 | 9.675 | 9.77 | 9.77 | +0.07 (+0.72%) | 283,895 |
22 Apr 2024 | USD | 9.84 | 9.84 | 9.57 | 9.7 | 9.7 | -0.2 (-2.02%) | 377,959 |
19 Apr 2024 | USD | 9.73 | 9.975 | 9.73 | 9.9 | 9.9 | +0.14 (+1.43%) | 509,815 |
18 Apr 2024 | USD | 9.77 | 9.8897 | 9.65 | 9.76 | 9.76 | +0.09 (+0.93%) | 466,778 |
17 Apr 2024 | USD | 9.73 | 9.77 | 9.58 | 9.67 | 9.67 | -0.03 (-0.31%) | 504,460 |
16 Apr 2024 | USD | 9.61 | 9.75 | 9.61 | 9.7 | 9.7 | +0.08 (+0.83%) | 546,332 |
15 Apr 2024 | USD | 9.8 | 9.9 | 9.52 | 9.62 | 9.62 | -0.2 (-2.04%) | 709,819 |
12 Apr 2024 | USD | 9.97 | 10.33 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,104,503 |
11 Apr 2024 | USD | 9.96 | 10.19 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 989,172 |
10 Apr 2024 | USD | 9.83 | 10.04 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 543,429 |
9 Apr 2024 | USD | 9.97 | 10.02 | 9.82 | 9.83 | 9.83 | -0.13 (-1.31%) | 572,695 |
8 Apr 2024 | USD | 9.82 | 10.08 | 9.8 | 9.96 | 9.96 | +0.17 (+1.74%) | 1,618,990 |
5 Apr 2024 | USD | 9.74 | 9.87 | 9.68 | 9.79 | 9.79 | +0.06 (+0.62%) | 878,443 |
4 Apr 2024 | USD | 9.76 | 9.8 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 630,064 |
3 Apr 2024 | USD | 9.69 | 9.765 | 9.66 | 9.74 | 9.74 | +0.04 (+0.41%) | 505,461 |
2 Apr 2024 | USD | 9.74 | 9.8 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 754,913 |