Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 8.6073 | 8.6073 | 8.6073 | 8.6073 | 8.573 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 8.6073 | 8.6073 | 8.6073 | 8.6073 | 8.573 | -0.108 (-1.24%) | 5,020 |
22 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.6804 | +0.747 (+9.37%) | 1,606 |
9 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 1,004 |
6 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 7.9681 | 7.9681 | 7.9681 | 7.9681 | 7.9364 | +0.647 (+8.84%) | 2,510 |
25 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 7.3207 | 7.3207 | 7.3207 | 7.3207 | 7.2915 | 0.0 (0.0%) | 0 |