| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 9.48 | 9.77 | 9.44 | 9.6 | 9.6 | +0.14 (+1.48%) | 1,062,329 |
| 27 Mar 2024 | USD | 9.34 | 9.48 | 9.34 | 9.46 | 9.46 | +0.07 (+0.75%) | 399,827 |
| 26 Mar 2024 | USD | 9.47 | 9.48 | 9.35 | 9.39 | 9.39 | -0.06 (-0.63%) | 324,316 |
| 25 Mar 2024 | USD | 9.52 | 9.55 | 9.43 | 9.45 | 9.45 | 0.0 (0.0%) | 579,183 |
| 22 Mar 2024 | USD | 9.56 | 9.6 | 9.435 | 9.45 | 9.45 | -0.06 (-0.63%) | 658,755 |
| 21 Mar 2024 | USD | 9.5 | 9.585 | 9.45 | 9.51 | 9.51 | +0.01 (+0.11%) | 418,269 |
| 20 Mar 2024 | USD | 9.42 | 9.56 | 9.39 | 9.5 | 9.5 | +0.04 (+0.42%) | 760,923 |
| 19 Mar 2024 | USD | 9.32 | 9.48 | 9.2117 | 9.46 | 9.46 | +0.01 (+0.11%) | 725,755 |
| 18 Mar 2024 | USD | 9.4 | 9.48 | 9.32 | 9.45 | 9.45 | +0.08 (+0.85%) | 201,563 |
| 15 Mar 2024 | USD | 9.33 | 9.375 | 9.24 | 9.37 | 9.37 | +0.02 (+0.21%) | 630,474 |
| 14 Mar 2024 | USD | 9.36 | 9.4171 | 9.27 | 9.35 | 9.35 | -0.01 (-0.11%) | 339,727 |
| 13 Mar 2024 | USD | 9.4 | 9.56 | 9.3 | 9.36 | 9.36 | +0.04 (+0.43%) | 788,587 |
| 12 Mar 2024 | USD | 9.26 | 9.38 | 9.26 | 9.32 | 9.32 | +0.02 (+0.22%) | 378,383 |
| 11 Mar 2024 | USD | 9.24 | 9.4 | 9.2 | 9.3 | 9.3 | +0.07 (+0.76%) | 441,453 |
| 8 Mar 2024 | USD | 9.26 | 9.31 | 9.05 | 9.23 | 9.23 | +0.12 (+1.32%) | 771,021 |
| 7 Mar 2024 | USD | 9.1 | 9.25 | 9 | 9.11 | 9.11 | +0.78 (+9.36%) | 1,121,494 |
| 6 Mar 2024 | USD | 8.53 | 8.5999 | 8.29 | 8.33 | 8.33 | -0.08 (-0.95%) | 247,294 |
| 5 Mar 2024 | USD | 8.46 | 8.6308 | 8.35 | 8.41 | 8.41 | -0.07 (-0.83%) | 222,780 |
| 4 Mar 2024 | USD | 8.8 | 8.885 | 8.47 | 8.48 | 8.48 | -0.3 (-3.42%) | 338,976 |
| 1 Mar 2024 | USD | 8.7 | 9 | 8.6637 | 8.78 | 8.78 | +0.18 (+2.09%) | 529,741 |
| 29 Feb 2024 | USD | 8.53 | 8.68 | 8.47 | 8.6 | 8.6 | +0.17 (+2.02%) | 766,426 |
| 28 Feb 2024 | USD | 8.49 | 8.55 | 8.235 | 8.43 | 8.43 | -0.03 (-0.35%) | 335,512 |
| 27 Feb 2024 | USD | 8.39 | 8.55 | 8.39 | 8.46 | 8.46 | +0.06 (+0.71%) | 170,513 |
| 26 Feb 2024 | USD | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | -0.08 (-0.94%) | 118,874 |
| 23 Feb 2024 | USD | 8.46 | 8.53 | 8.42 | 8.48 | 8.48 | -0.11 (-1.28%) | 100,300 |
| 22 Feb 2024 | USD | 8.58 | 8.66 | 8.48 | 8.59 | 8.59 | +0.01 (+0.12%) | 156,704 |
| 21 Feb 2024 | USD | 8.38 | 8.64 | 8.34 | 8.58 | 8.58 | +0.18 (+2.14%) | 207,017 |
| 20 Feb 2024 | USD | 8.58 | 8.63 | 8.35 | 8.4 | 8.4 | -0.23 (-2.67%) | 210,513 |
| 16 Feb 2024 | USD | 8.71 | 8.72 | 8.55 | 8.63 | 8.63 | -0.05 (-0.58%) | 86,579 |
| 15 Feb 2024 | USD | 8.45 | 8.71 | 8.43 | 8.68 | 8.68 | +0.23 (+2.72%) | 215,114 |
