Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.86 | 9.31 | 8.86 | 9.2 | 9.2 | +0.4 (+4.55%) | 292,700 |
16 Nov 2023 | USD | 8.94 | 8.94 | 8.65 | 8.8 | 8.8 | -0.2 (-2.22%) | 268,400 |
15 Nov 2023 | USD | 9.11 | 9.22 | 8.96 | 9 | 9 | -0.2 (-2.17%) | 214,100 |
14 Nov 2023 | USD | 9.3 | 9.39 | 9.17 | 9.2 | 9.2 | -0.01 (-0.11%) | 148,700 |
13 Nov 2023 | USD | 9.41 | 9.44 | 9.21 | 9.21 | 9.21 | -0.19 (-2.02%) | 138,000 |
10 Nov 2023 | USD | 9.41 | 9.54 | 9.29 | 9.4 | 9.4 | +0.11 (+1.18%) | 207,500 |
9 Nov 2023 | USD | 9 | 9.61 | 9 | 9.29 | 9.29 | +0.7 (+8.15%) | 361,700 |
8 Nov 2023 | USD | 8.92 | 8.96 | 8.44 | 8.59 | 8.59 | -0.35 (-3.91%) | 283,500 |
7 Nov 2023 | USD | 9.48 | 9.5 | 8.87 | 8.94 | 8.94 | -0.64 (-6.68%) | 380,100 |
6 Nov 2023 | USD | 10.1 | 10.1 | 9.57 | 9.58 | 9.58 | -0.47 (-4.68%) | 217,600 |
3 Nov 2023 | USD | 10.23 | 10.31 | 10.04 | 10.05 | 10.05 | -0.16 (-1.57%) | 132,300 |
2 Nov 2023 | USD | 9.96 | 10.22 | 9.96 | 10.21 | 10.21 | +0.23 (+2.30%) | 181,200 |
1 Nov 2023 | USD | 9.96 | 10.08 | 9.87 | 9.98 | 9.98 | +0.1 (+1.01%) | 174,700 |
31 Oct 2023 | USD | 9.99 | 10 | 9.76 | 9.88 | 9.88 | -0.12 (-1.20%) | 208,900 |
30 Oct 2023 | USD | 9.92 | 10.01 | 9.78 | 10 | 10 | +0.05 (+0.50%) | 273,300 |
27 Oct 2023 | USD | 9.94 | 9.99 | 9.74 | 9.95 | 9.95 | 0.0 (0.0%) | 215,900 |
26 Oct 2023 | USD | 9.88 | 10.04 | 9.61 | 9.95 | 9.95 | -0.01 (-0.10%) | 124,000 |
25 Oct 2023 | USD | 9.94 | 10.04 | 9.76 | 9.96 | 9.96 | -0.03 (-0.30%) | 302,100 |
24 Oct 2023 | USD | 10.5 | 10.55 | 9.97 | 9.99 | 9.99 | -0.54 (-5.13%) | 330,300 |
23 Oct 2023 | USD | 10.69 | 10.71 | 10.46 | 10.53 | 10.53 | -0.19 (-1.77%) | 218,800 |
20 Oct 2023 | USD | 10.94 | 10.95 | 10.65 | 10.72 | 10.72 | -0.15 (-1.38%) | 216,400 |
19 Oct 2023 | USD | 10.6 | 10.87 | 10.58 | 10.87 | 10.87 | +0.14 (+1.30%) | 208,300 |
18 Oct 2023 | USD | 10.73 | 10.87 | 10.71 | 10.73 | 10.73 | +0.03 (+0.28%) | 111,700 |
17 Oct 2023 | USD | 10.64 | 10.79 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 299,300 |
16 Oct 2023 | USD | 10.84 | 10.84 | 10.54 | 10.7 | 10.7 | -0.04 (-0.37%) | 221,900 |
13 Oct 2023 | USD | 10.59 | 10.77 | 10.5 | 10.74 | 10.74 | +0.35 (+3.37%) | 308,800 |
12 Oct 2023 | USD | 10.49 | 10.6 | 10.31 | 10.39 | 10.39 | -0.04 (-0.38%) | 193,800 |
11 Oct 2023 | USD | 10.33 | 10.49 | 10.23 | 10.43 | 10.43 | -0.02 (-0.19%) | 233,400 |
10 Oct 2023 | USD | 10.31 | 10.46 | 10.19 | 10.45 | 10.45 | +0.25 (+2.45%) | 230,700 |
9 Oct 2023 | USD | 9.83 | 10.23 | 9.8 | 10.2 | 10.2 | +0.69 (+7.26%) | 371,200 |