Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 10.6 | 10.87 | 10.58 | 10.87 | 10.87 | +0.14 (+1.30%) | 208,300 |
18 Oct 2023 | USD | 10.73 | 10.87 | 10.71 | 10.73 | 10.73 | +0.03 (+0.28%) | 111,700 |
17 Oct 2023 | USD | 10.64 | 10.79 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 299,300 |
16 Oct 2023 | USD | 10.84 | 10.84 | 10.54 | 10.7 | 10.7 | -0.04 (-0.37%) | 221,900 |
13 Oct 2023 | USD | 10.59 | 10.77 | 10.5 | 10.74 | 10.74 | +0.35 (+3.37%) | 308,800 |
12 Oct 2023 | USD | 10.49 | 10.6 | 10.31 | 10.39 | 10.39 | -0.04 (-0.38%) | 193,800 |
11 Oct 2023 | USD | 10.33 | 10.49 | 10.23 | 10.43 | 10.43 | -0.02 (-0.19%) | 233,400 |
10 Oct 2023 | USD | 10.31 | 10.46 | 10.19 | 10.45 | 10.45 | +0.25 (+2.45%) | 230,700 |
9 Oct 2023 | USD | 9.83 | 10.23 | 9.8 | 10.2 | 10.2 | +0.69 (+7.26%) | 371,200 |
6 Oct 2023 | USD | 9.54 | 9.65 | 9.17 | 9.51 | 9.51 | +0.07 (+0.74%) | 311,400 |
5 Oct 2023 | USD | 9.89 | 10.15 | 9.31 | 9.44 | 9.44 | -0.43 (-4.36%) | 385,600 |
4 Oct 2023 | USD | 10.1 | 10.22 | 9.58 | 9.87 | 9.87 | -0.36 (-3.52%) | 726,100 |
3 Oct 2023 | USD | 10.13 | 10.6 | 10.05 | 10.23 | 10.23 | +0.08 (+0.79%) | 1,023,900 |
2 Oct 2023 | USD | 10.39 | 10.39 | 9.9 | 10.15 | 10.15 | -0.13 (-1.26%) | 547,200 |
29 Sep 2023 | USD | 10.54 | 10.54 | 10.22 | 10.28 | 10.28 | -0.21 (-2.00%) | 141,100 |
28 Sep 2023 | USD | 10.54 | 10.74 | 10.45 | 10.49 | 10.49 | -0.05 (-0.47%) | 270,600 |
27 Sep 2023 | USD | 10.18 | 10.66 | 10.18 | 10.54 | 10.54 | +0.49 (+4.88%) | 323,300 |
26 Sep 2023 | USD | 10.09 | 10.24 | 10.04 | 10.05 | 10.05 | -0.1 (-0.99%) | 232,200 |
25 Sep 2023 | USD | 10 | 10.22 | 9.87 | 10.15 | 10.15 | +0.15 (+1.50%) | 206,900 |
22 Sep 2023 | USD | 10.18 | 10.42 | 10 | 10 | 10 | -0.11 (-1.09%) | 658,000 |
21 Sep 2023 | USD | 10.35 | 10.35 | 10.07 | 10.11 | 10.11 | 0.0 (0.0%) | 477,900 |
20 Sep 2023 | USD | 10.19 | 10.35 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 204,800 |
19 Sep 2023 | USD | 10.27 | 10.3 | 10.16 | 10.16 | 10.16 | +0.08 (+0.79%) | 238,300 |
18 Sep 2023 | USD | 10.02 | 10.11 | 9.98 | 10.08 | 10.08 | +0.05 (+0.50%) | 174,700 |
15 Sep 2023 | USD | 9.7 | 10.13 | 9.67 | 10.03 | 10.03 | +0.29 (+2.98%) | 598,000 |
14 Sep 2023 | USD | 9.54 | 9.74 | 9.45 | 9.74 | 9.74 | +0.32 (+3.40%) | 548,600 |
13 Sep 2023 | USD | 9.59 | 9.76 | 9.38 | 9.42 | 9.42 | -0.16 (-1.67%) | 530,000 |
12 Sep 2023 | USD | 9.49 | 9.73 | 9.39 | 9.58 | 9.58 | +0.28 (+3.01%) | 1,535,900 |
11 Sep 2023 | USD | 9.27 | 9.62 | 9.2 | 9.3 | 9.3 | +0.11 (+1.20%) | 2,354,300 |
8 Sep 2023 | USD | 9.29 | 9.33 | 9.14 | 9.19 | 9.19 | -0.03 (-0.33%) | 787,600 |