Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.89 | 9.96 | 9.81 | 9.95 | 9.95 | +0.16 (+1.63%) | 183,713 |
23 May 2024 | USD | 10.1 | 10.17 | 9.77 | 9.79 | 9.79 | -0.22 (-2.20%) | 278,626 |
22 May 2024 | USD | 10.21 | 10.21 | 9.94 | 10.01 | 10.01 | -0.28 (-2.72%) | 372,191 |
21 May 2024 | USD | 10.22 | 10.38 | 10.16 | 10.29 | 10.29 | +0.06 (+0.59%) | 285,427 |
20 May 2024 | USD | 10.1 | 10.23 | 10.08 | 10.23 | 10.23 | +0.17 (+1.69%) | 320,950 |
17 May 2024 | USD | 10.06 | 10.16 | 9.99 | 10.06 | 10.06 | +0.08 (+0.80%) | 687,357 |
16 May 2024 | USD | 9.73 | 10.075 | 9.66 | 9.98 | 9.98 | +0.09 (+0.91%) | 489,728 |
15 May 2024 | USD | 9.81 | 9.935 | 9.68 | 9.89 | 9.89 | +0.09 (+0.92%) | 566,098 |
14 May 2024 | USD | 9.76 | 9.86 | 9.67 | 9.8 | 9.8 | +0.19 (+1.98%) | 446,538 |
13 May 2024 | USD | 9.54 | 9.675 | 9.48 | 9.61 | 9.61 | +0.11 (+1.16%) | 370,805 |
10 May 2024 | USD | 9.66 | 9.77 | 9.45 | 9.5 | 9.5 | -0.12 (-1.25%) | 264,526 |
9 May 2024 | USD | 9.64 | 9.73 | 9.565 | 9.62 | 9.62 | -0.03 (-0.31%) | 196,815 |
8 May 2024 | USD | 9.43 | 9.66 | 9.38 | 9.65 | 9.65 | +0.2 (+2.12%) | 438,279 |
7 May 2024 | USD | 9.37 | 9.49 | 9.36 | 9.45 | 9.45 | +0.02 (+0.21%) | 353,652 |
6 May 2024 | USD | 9.41 | 9.53 | 9.36 | 9.43 | 9.43 | +0.05 (+0.53%) | 361,181 |
3 May 2024 | USD | 9.32 | 9.46 | 9.32 | 9.38 | 9.38 | +0.06 (+0.64%) | 237,049 |
2 May 2024 | USD | 9.3 | 9.45 | 9.25 | 9.32 | 9.32 | +0.07 (+0.76%) | 300,565 |
1 May 2024 | USD | 9.33 | 9.33 | 9.05 | 9.25 | 9.25 | -0.07 (-0.75%) | 1,529,255 |
30 Apr 2024 | USD | 9.88 | 9.8991 | 9.32 | 9.32 | 9.32 | -0.46 (-4.70%) | 299,682 |
29 Apr 2024 | USD | 9.66 | 9.78 | 9.65 | 9.78 | 9.78 | +0.09 (+0.93%) | 262,648 |
26 Apr 2024 | USD | 9.55 | 9.7 | 9.48 | 9.69 | 9.69 | +0.14 (+1.47%) | 331,476 |
25 Apr 2024 | USD | 9.64 | 9.66 | 9.49 | 9.55 | 9.55 | -0.12 (-1.24%) | 329,321 |
24 Apr 2024 | USD | 9.74 | 9.74 | 9.62 | 9.67 | 9.67 | -0.1 (-1.02%) | 291,695 |
23 Apr 2024 | USD | 9.71 | 9.85 | 9.675 | 9.77 | 9.77 | +0.07 (+0.72%) | 283,895 |
22 Apr 2024 | USD | 9.84 | 9.84 | 9.57 | 9.7 | 9.7 | -0.2 (-2.02%) | 377,959 |
19 Apr 2024 | USD | 9.73 | 9.975 | 9.73 | 9.9 | 9.9 | +0.14 (+1.43%) | 509,815 |
18 Apr 2024 | USD | 9.77 | 9.8897 | 9.65 | 9.76 | 9.76 | +0.09 (+0.93%) | 466,778 |
17 Apr 2024 | USD | 9.73 | 9.77 | 9.58 | 9.67 | 9.67 | -0.03 (-0.31%) | 504,460 |
16 Apr 2024 | USD | 9.61 | 9.75 | 9.61 | 9.7 | 9.7 | +0.08 (+0.83%) | 546,332 |
15 Apr 2024 | USD | 9.8 | 9.9 | 9.52 | 9.62 | 9.62 | -0.2 (-2.04%) | 709,819 |