| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 10.895 | 11.035 | 10.845 | 10.845 | 10.845 | -0.05 (-0.46%) | 54 |
| 2 Jun 2022 | USD | 10.845 | 11.125 | 10.675 | 10.895 | 10.895 | +0.05 (+0.46%) | 54 |
| 1 Jun 2022 | USD | 10.545 | 10.995 | 10.515 | 10.845 | 10.845 | -0.37 (-3.30%) | 33 |
| 31 May 2022 | USD | 11.595 | 11.595 | 11.215 | 11.215 | 11.215 | -0.38 (-3.28%) | 1,817 |
| 30 May 2022 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 1,878 |
| 29 May 2022 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 1,878 |
| 28 May 2022 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | 0.0 (0.0%) | 1,878 |
| 27 May 2022 | USD | 10.285 | 11.965 | 10.285 | 11.595 | 11.595 | +1.15 (+11.01%) | 1,878 |
| 25 May 2022 | USD | 9.46 | 10.465 | 9.46 | 10.445 | 10.445 | +0.985 (+10.41%) | 522 |
| 24 May 2022 | USD | 9.425 | 9.595 | 9.265 | 9.46 | 9.46 | -1.175 (-11.05%) | 473 |
| 20 May 2022 | USD | 11.185 | 11.19 | 10.545 | 10.635 | 10.635 | -0.55 (-4.92%) | 96 |
| 19 May 2022 | USD | 11.535 | 11.535 | 11.08 | 11.185 | 11.185 | -0.35 (-3.03%) | 213 |
| 18 May 2022 | USD | 11.835 | 11.86 | 11.475 | 11.535 | 11.535 | -1.12 (-8.85%) | 161 |
| 17 May 2022 | USD | 12.525 | 12.825 | 12.525 | 12.655 | 12.655 | +0.13 (+1.04%) | 127 |
| 16 May 2022 | USD | 12.16 | 12.525 | 12.035 | 12.525 | 12.525 | +0.365 (+3.00%) | 125 |
| 15 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 12 |
| 14 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 12 |
| 13 May 2022 | USD | 12 | 12.335 | 12 | 12.16 | 12.16 | +0.16 (+1.33%) | 12 |
| 12 May 2022 | USD | 11.395 | 12.205 | 11.325 | 12 | 12 | +0.605 (+5.31%) | 24 |
| 11 May 2022 | USD | 11.93 | 12.155 | 11.395 | 11.395 | 11.395 | -0.535 (-4.48%) | 11 |
| 10 May 2022 | USD | 12.54 | 12.54 | 11.685 | 11.93 | 11.93 | -0.575 (-4.60%) | 227 |
| 9 May 2022 | USD | 12.7 | 12.7 | 12.505 | 12.505 | 12.505 | -0.195 (-1.54%) | 350 |
| 8 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 356 |
| 7 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 356 |
| 6 May 2022 | USD | 12.87 | 12.925 | 12.135 | 12.7 | 12.7 | -0.17 (-1.32%) | 356 |
| 5 May 2022 | USD | 13.515 | 13.515 | 12.735 | 12.87 | 12.87 | -0.645 (-4.77%) | 283 |
| 4 May 2022 | USD | 13.065 | 13.515 | 12.815 | 13.515 | 13.515 | +0.45 (+3.44%) | 68 |
| 3 May 2022 | USD | 12.985 | 13.325 | 12.98 | 13.065 | 13.065 | +0.56 (+4.48%) | 222 |
| 2 May 2022 | USD | 12.435 | 12.535 | 12.41 | 12.505 | 12.505 | +0.07 (+0.56%) | 13 |
| 1 May 2022 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 12 |
