| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 21.35 | 21.35 | 20.33 | 20.38 | 20.38 | -0.97 (-4.54%) | 20 |
| 26 Oct 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 23,186 |
| 25 Oct 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 23,186 |
| 24 Oct 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 23,186 |
| 23 Oct 2020 | USD | 21.1 | 21.36 | 20.71 | 21.35 | 21.35 | +0.25 (+1.18%) | 23,186 |
| 22 Oct 2020 | USD | 18.37 | 21.49 | 18.34 | 21.1 | 21.1 | +1.52 (+7.76%) | 3,840 |
| 15 Oct 2020 | USD | 19.59 | 19.59 | 19.29 | 19.58 | 19.58 | -0.01 (-0.05%) | 196 |
| 14 Oct 2020 | USD | 19.7 | 19.71 | 19.59 | 19.59 | 19.59 | +0.51 (+2.67%) | 196 |
| 13 Oct 2020 | USD | 19.26 | 19.37 | 19.06 | 19.08 | 19.08 | -0.18 (-0.93%) | 191 |
| 12 Oct 2020 | USD | 19.59 | 19.59 | 19.24 | 19.26 | 19.26 | -0.62 (-3.12%) | 193 |
| 9 Oct 2020 | USD | 19.98 | 19.98 | 19.34 | 19.88 | 19.88 | +0.04 (+0.20%) | 40 |
| 8 Oct 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 119 |
| 7 Oct 2020 | USD | 19.66 | 19.84 | 19.66 | 19.84 | 19.84 | +1.52 (+8.30%) | 119 |
| 5 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 18 |
| 4 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 18 |
| 3 Oct 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 18 |
| 2 Oct 2020 | USD | 18.05 | 18.35 | 18.04 | 18.32 | 18.32 | +0.55 (+3.10%) | 18 |
| 1 Oct 2020 | USD | 17 | 17.92 | 17 | 17.77 | 17.77 | +0.77 (+4.53%) | 18 |
| 30 Sep 2020 | USD | 17.33 | 17.37 | 16.89 | 17 | 17 | 0.0 (0.0%) | 17 |
