| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2022 | USD | 12.435 | 12.435 | 12.435 | 12.435 | 12.435 | 0.0 (0.0%) | 12 |
| 29 Apr 2022 | USD | 12.855 | 12.905 | 12.435 | 12.435 | 12.435 | -0.42 (-3.27%) | 12 |
| 28 Apr 2022 | USD | 12.515 | 12.985 | 12.415 | 12.855 | 12.855 | +0.34 (+2.72%) | 566 |
| 27 Apr 2022 | USD | 12.495 | 12.755 | 12.415 | 12.515 | 12.515 | +0.02 (+0.16%) | 13 |
| 26 Apr 2022 | USD | 12.435 | 12.545 | 12.035 | 12.495 | 12.495 | +0.06 (+0.48%) | 87 |
| 25 Apr 2022 | USD | 19.6 | 19.6 | 11.725 | 12.435 | 12.435 | -7.165 (-36.56%) | 174 |
| 24 Apr 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 5,919 |
| 23 Apr 2022 | USD | 11.715 | 19.6 | 11.715 | 19.6 | 19.6 | +7.885 (+67.31%) | 5,919 |
| 22 Apr 2022 | USD | 14.29 | 14.29 | 11.13 | 11.715 | 11.715 | -2.575 (-18.02%) | 3,538 |
| 21 Apr 2022 | USD | 14.405 | 14.405 | 14.165 | 14.29 | 14.29 | -0.435 (-2.95%) | 100 |
| 19 Apr 2022 | USD | 14.3 | 14.725 | 14.3 | 14.725 | 14.725 | +0.425 (+2.97%) | 898 |
| 18 Apr 2022 | USD | 14.105 | 14.425 | 14.105 | 14.3 | 14.3 | +0.195 (+1.38%) | 3,303 |
| 17 Apr 2022 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | 0.0 (0.0%) | 14 |
| 16 Apr 2022 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | 0.0 (0.0%) | 14 |
| 15 Apr 2022 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | 0.0 (0.0%) | 14 |
| 14 Apr 2022 | USD | 14.455 | 14.52 | 14.105 | 14.105 | 14.105 | -0.35 (-2.42%) | 14 |
| 13 Apr 2022 | USD | 15.025 | 15.235 | 14.445 | 14.455 | 14.455 | +0.71 (+5.17%) | 1,518 |
| 12 Apr 2022 | USD | 13.555 | 14.125 | 13.555 | 13.745 | 13.745 | +0.19 (+1.40%) | 96 |
| 11 Apr 2022 | USD | 13.785 | 13.785 | 13.555 | 13.555 | 13.555 | +0.21 (+1.57%) | 95 |
| 8 Apr 2022 | USD | 13.195 | 13.345 | 12.99 | 13.345 | 13.345 | +0.15 (+1.14%) | 534 |
| 7 Apr 2022 | USD | 13.265 | 13.275 | 12.815 | 13.195 | 13.195 | -0.07 (-0.53%) | 567 |
| 6 Apr 2022 | USD | 13.7 | 13.7 | 12.975 | 13.265 | 13.265 | -0.435 (-3.18%) | 915 |
| 5 Apr 2022 | USD | 14.215 | 14.215 | 13.685 | 13.7 | 13.7 | -0.515 (-3.62%) | 14 |
| 4 Apr 2022 | USD | 13.525 | 14.265 | 13.525 | 14.215 | 14.215 | +0.69 (+5.10%) | 128 |
| 3 Apr 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 1,515 |
| 2 Apr 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 1,515 |
| 1 Apr 2022 | USD | 13.895 | 13.895 | 13.445 | 13.525 | 13.525 | -0.7 (-4.92%) | 1,515 |
| 31 Mar 2022 | USD | 14.645 | 14.645 | 14.145 | 14.225 | 14.225 | -0.42 (-2.87%) | 85 |
| 30 Mar 2022 | USD | 15.08 | 15.08 | 14.605 | 14.645 | 14.645 | -0.435 (-2.88%) | 88 |
| 29 Mar 2022 | USD | 14.705 | 15.15 | 14.705 | 15.08 | 15.08 | +0.375 (+2.55%) | 15 |
