| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 15.94 | 15.965 | 15.365 | 15.365 | 15.365 | -0.575 (-3.61%) | 230 |
| 13 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 32 |
| 12 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 32 |
| 11 Feb 2022 | USD | 17.27 | 17.27 | 15.845 | 15.94 | 15.94 | -1.33 (-7.70%) | 32 |
| 10 Feb 2022 | USD | 17.34 | 17.85 | 17.215 | 17.27 | 17.27 | -0.07 (-0.40%) | 190 |
| 9 Feb 2022 | USD | 17.375 | 17.505 | 17.205 | 17.34 | 17.34 | -0.035 (-0.20%) | 416 |
| 8 Feb 2022 | USD | 17.255 | 17.375 | 17.145 | 17.375 | 17.375 | +0.45 (+2.66%) | 35 |
| 4 Feb 2022 | USD | 17.105 | 17.175 | 16.625 | 16.925 | 16.925 | -0.18 (-1.05%) | 169 |
| 3 Feb 2022 | USD | 17.845 | 17.875 | 17.095 | 17.105 | 17.105 | -0.71 (-3.99%) | 1,505 |
| 2 Feb 2022 | USD | 18.28 | 18.28 | 17.815 | 17.815 | 17.815 | -0.465 (-2.54%) | 71 |
| 1 Feb 2022 | USD | 18.065 | 18.42 | 18.05 | 18.28 | 18.28 | +0.215 (+1.19%) | 73 |
| 31 Jan 2022 | USD | 17.865 | 18.11 | 17.805 | 18.065 | 18.065 | +0.5 (+2.85%) | 108 |
| 26 Jan 2022 | USD | 17.705 | 18.065 | 17.355 | 17.565 | 17.565 | -0.14 (-0.79%) | 53 |
| 25 Jan 2022 | USD | 17.115 | 17.84 | 16.93 | 17.705 | 17.705 | +0.59 (+3.45%) | 124 |
| 24 Jan 2022 | USD | 15.865 | 17.12 | 15.59 | 17.115 | 17.115 | +1.25 (+7.88%) | 291 |
| 23 Jan 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 666 |
| 22 Jan 2022 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 666 |
| 21 Jan 2022 | USD | 15.945 | 16.295 | 15.705 | 15.865 | 15.865 | -0.84 (-5.03%) | 666 |
| 20 Jan 2022 | USD | 16.66 | 16.705 | 16.275 | 16.705 | 16.705 | +0.045 (+0.27%) | 84 |
| 19 Jan 2022 | USD | 17.04 | 17.34 | 16.655 | 16.66 | 16.66 | -0.38 (-2.23%) | 83 |
| 18 Jan 2022 | USD | 18.265 | 18.265 | 16.865 | 17.04 | 17.04 | -1.225 (-6.71%) | 256 |
| 17 Jan 2022 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 73 |
| 16 Jan 2022 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 73 |
| 15 Jan 2022 | USD | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | 0.0 (0.0%) | 73 |
| 14 Jan 2022 | USD | 18.435 | 18.435 | 17.695 | 18.265 | 18.265 | -0.17 (-0.92%) | 73 |
| 13 Jan 2022 | USD | 17.745 | 18.945 | 17.745 | 18.435 | 18.435 | +0.69 (+3.89%) | 369 |
| 12 Jan 2022 | USD | 17.89 | 18.065 | 17.435 | 17.745 | 17.745 | -0.145 (-0.81%) | 53 |
| 11 Jan 2022 | USD | 17.365 | 17.965 | 17.365 | 17.89 | 17.89 | +0.525 (+3.02%) | 89 |
| 10 Jan 2022 | USD | 16.915 | 17.395 | 16.725 | 17.365 | 17.365 | -1.21 (-6.51%) | 399 |
| 6 Jan 2022 | USD | 18.42 | 18.67 | 17.795 | 18.575 | 18.575 | +0.155 (+0.84%) | 37 |
