| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 3.99 | 4.03 | 3.97 | 3.98 | 3.98 | +0.01 (+0.25%) | 7,400,248 |
| 16 Sep 2020 | USD | 3.97 | 3.98 | 3.93 | 3.97 | 3.97 | +0.04 (+1.02%) | 6,246,075 |
| 15 Sep 2020 | USD | 3.92 | 3.93 | 3.87 | 3.93 | 3.93 | +0.04 (+1.03%) | 4,752,682 |
| 14 Sep 2020 | USD | 3.92 | 3.92 | 3.86 | 3.89 | 3.89 | +0.02 (+0.52%) | 6,511,689 |
| 11 Sep 2020 | USD | 3.83 | 3.9 | 3.805 | 3.87 | 3.87 | +0.01 (+0.26%) | 6,030,186 |
| 10 Sep 2020 | USD | 3.87 | 3.9 | 3.82 | 3.86 | 3.86 | 0.0 (0.0%) | 6,082,997 |
| 9 Sep 2020 | USD | 3.78 | 3.87 | 3.78 | 3.86 | 3.86 | -0.03 (-0.77%) | 7,052,075 |
| 8 Sep 2020 | USD | 3.82 | 3.89 | 3.79 | 3.89 | 3.89 | +0.11 (+2.91%) | 4,673,362 |
| 4 Sep 2020 | USD | 3.82 | 3.82 | 3.74 | 3.78 | 3.78 | -0.11 (-2.83%) | 9,202,012 |
| 3 Sep 2020 | USD | 3.84 | 3.91 | 3.83 | 3.89 | 3.89 | +0.09 (+2.37%) | 7,948,234 |
| 2 Sep 2020 | USD | 3.75 | 3.815 | 3.735 | 3.8 | 3.8 | +0.09 (+2.43%) | 5,765,582 |
| 1 Sep 2020 | USD | 3.77 | 3.78 | 3.69 | 3.71 | 3.71 | -0.12 (-3.13%) | 10,007,267 |
| 31 Aug 2020 | USD | 3.71 | 3.85 | 3.71 | 3.83 | 3.83 | +0.12 (+3.23%) | 11,917,755 |
| 28 Aug 2020 | USD | 3.67 | 3.73 | 3.66 | 3.71 | 3.71 | +0.01 (+0.27%) | 8,904,242 |
| 27 Aug 2020 | USD | 3.76 | 3.785 | 3.68 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,889,392 |
| 26 Aug 2020 | USD | 3.79 | 3.81 | 3.73 | 3.8 | 3.8 | -0.01 (-0.26%) | 6,102,163 |
| 25 Aug 2020 | USD | 3.79 | 3.83 | 3.75 | 3.81 | 3.81 | +0.04 (+1.06%) | 8,956,781 |
| 24 Aug 2020 | USD | 3.76 | 3.81 | 3.76 | 3.77 | 3.77 | 0.0 (0.0%) | 5,493,275 |
| 21 Aug 2020 | USD | 3.77 | 3.84 | 3.75 | 3.77 | 3.77 | 0.0 (0.0%) | 6,365,297 |
| 20 Aug 2020 | USD | 3.73 | 3.78 | 3.69 | 3.77 | 3.77 | 0.0 (0.0%) | 7,671,728 |
| 19 Aug 2020 | USD | 3.77 | 3.83 | 3.73 | 3.77 | 3.77 | -0.05 (-1.31%) | 11,696,092 |
| 18 Aug 2020 | USD | 3.77 | 3.82 | 3.735 | 3.82 | 3.82 | +0.05 (+1.33%) | 6,034,426 |
| 17 Aug 2020 | USD | 3.75 | 3.81 | 3.73 | 3.77 | 3.77 | -0.03 (-0.79%) | 6,029,925 |
| 14 Aug 2020 | USD | 3.85 | 3.85 | 3.78 | 3.8 | 3.8 | -0.05 (-1.30%) | 9,653,112 |
| 13 Aug 2020 | USD | 3.97 | 3.98 | 3.76 | 3.85 | 3.85 | -0.19 (-4.70%) | 10,314,434 |
| 12 Aug 2020 | USD | 4 | 4.05 | 3.93 | 4.04 | 4.04 | +0.01 (+0.25%) | 9,324,952 |
| 11 Aug 2020 | USD | 3.87 | 4.035 | 3.83 | 4.03 | 4.03 | +0.18 (+4.68%) | 8,868,914 |
| 10 Aug 2020 | USD | 3.8 | 3.92 | 3.8 | 3.85 | 3.85 | +0.02 (+0.52%) | 5,196,894 |
| 7 Aug 2020 | USD | 3.81 | 3.85 | 3.785 | 3.83 | 3.83 | +0.02 (+0.52%) | 3,620,495 |
| 6 Aug 2020 | USD | 3.83 | 3.88 | 3.78 | 3.81 | 3.81 | -0.03 (-0.78%) | 7,047,401 |
